American Coin Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₅305
-26.29%
$35.71 million $6.55 million
Oct 18, 2024 $0.0₅415
+25.11%
$48.54 million $20.32 million
Oct 17, 2024 $0.0₅334
+17.72%
$39.02 million $8.23 million
Oct 16, 2024 $0.0₅284
-7.33%
$33.17 million $17.52 million
Oct 15, 2024 $0.0₅312
-34.01%
$36.45 million $3.47 million
Oct 14, 2024 $0.0₅474
-0.48%
$55.4 million $941,087
Oct 13, 2024 $0.0₅477
+24.11%
$55.77 million $44.78 million
Oct 12, 2024 $0.0₅384
+25.58%
$44.94 million $68.1 million
Oct 11, 2024 $0.0₅306
-1.40%
$35.8 million $13.43 million
Oct 10, 2024 $0.0₅307
+38.67%
$35.87 million $879,757
Oct 9, 2024 $0.0₅222
+51.46%
$25.93 million $791,028
Oct 8, 2024 $0.0₅143
+1.31%
$16.75 million $728,923
Oct 7, 2024 $0.0₅14
-7.48%
$16.37 million $869,148
Oct 6, 2024 $0.0₅154
+66.89%
$17.99 million $971,325
Oct 5, 2024 $0.0₆921
+45.24%
$10.78 million $3,003
Oct 4, 2024 $0.0₆634
+29.01%
$7.42 million $115,886
Oct 3, 2024 $0.0₆491
-9.48%
$5.75 million $109,485
Oct 2, 2024 $0.0₆55
-7.67%
$6.44 million $95,118
Oct 1, 2024 $0.0₆596
-13.63%
$6.97 million $70,625
Sep 30, 2024 $0.0₆685
-4.33%
$8.02 million $61,679
Sep 29, 2024 $0.0₆716
+3.17%
$8.37 million $45,658
Sep 28, 2024 $0.0₆689
-2.70%
$8.06 million $79,316
Sep 27, 2024 $0.0₆71
-13.03%
$8.3 million $155,624
Sep 26, 2024 $0.0₆817
+50.85%
$9.56 million $257,717
Sep 25, 2024 $0.0₆542
+16.65%
$6.33 million $61,214
Sep 24, 2024 $0.0₆464
+14.09%
$5.43 million $32,164
Sep 23, 2024 $0.0₆404
+9.22%
$4.73 million $47,993
Sep 22, 2024 $0.0₆37
-13.74%
$4.33 million $15,373
Sep 21, 2024 $0.0₆43
+23.75%
$5.02 million $40,289
Sep 20, 2024 $0.0₆348
-2.16%
$4.07 million $30,300
Sep 19, 2024 $0.0₆355
+4.88%
$4.16 million $43,512
Sep 18, 2024 $0.0₆339
+3.07%
$3.96 million $37,911
Sep 17, 2024 $0.0₆328
-1.47%
$3.84 million $47,935
Sep 16, 2024 $0.0₆334
-2.17%
$3.9 million $17,897
Sep 15, 2024 $0.0₆341
-10.11%
$3.99 million $22,815
Sep 14, 2024 $0.0₆379
-6.25%
$4.43 million $184,505
Sep 13, 2024 $0.0₆404
+22.98%
$4.72 million $52,297
Sep 12, 2024 $0.0₆328
+2.19%
$3.84 million $38,138
Sep 11, 2024 $0.0₆321
-17.44%
$3.75 million $48,551
Sep 10, 2024 $0.0₆389
+6.68%
$4.54 million $77,299
Sep 9, 2024 $0.0₆365
+6.01%
$4.27 million $33,608
Sep 8, 2024 $0.0₆333
+4.88%
$3.89 million $17,095
Sep 7, 2024 $0.0₆317
+11.53%
$3.71 million $31,698
Sep 6, 2024 $0.0₆284
-2.56%
$3.32 million $37,665
Sep 5, 2024 $0.0₆293
-13.08%
$3.43 million $45,689
Sep 4, 2024 $0.0₆347
+6.39%
$4.05 million $21,148
Sep 3, 2024 $0.0₆327
-9.46%
$3.83 million $51,989
Sep 2, 2024 $0.0₆361
+2.88%
$4.22 million $30,616
Sep 1, 2024 $0.0₆351
-5.06%
$4.1 million $36,740
Aug 31, 2024 $0.0₆37
-13.38%
$4.32 million $45,524