American Coin Historical Data

USA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₆328
+2.19%
$ 3.84 million $ 38,138
Sep 11, 2024 $ 0.0₆321
-17.44%
$ 3.75 million $ 48,551
Sep 10, 2024 $ 0.0₆389
+6.68%
$ 4.54 million $ 77,299
Sep 9, 2024 $ 0.0₆365
+6.01%
$ 4.27 million $ 33,608
Sep 8, 2024 $ 0.0₆333
+4.88%
$ 3.89 million $ 17,095
Sep 7, 2024 $ 0.0₆317
+11.53%
$ 3.71 million $ 31,698
Sep 6, 2024 $ 0.0₆284
-2.56%
$ 3.32 million $ 37,665
Sep 5, 2024 $ 0.0₆293
-13.08%
$ 3.43 million $ 45,689
Sep 4, 2024 $ 0.0₆347
+6.39%
$ 4.05 million $ 21,148
Sep 3, 2024 $ 0.0₆327
-9.46%
$ 3.83 million $ 51,989
Sep 2, 2024 $ 0.0₆361
+2.88%
$ 4.22 million $ 30,616
Sep 1, 2024 $ 0.0₆351
-5.06%
$ 4.1 million $ 36,740
Aug 31, 2024 $ 0.0₆37
-13.38%
$ 4.32 million $ 45,524
Aug 30, 2024 $ 0.0₆427
-0.40%
$ 4.99 million $ 24,346
Aug 29, 2024 $ 0.0₆429
+8.87%
$ 5.01 million $ 64,135
Aug 28, 2024 $ 0.0₆394
-11.65%
$ 4.61 million $ 52,454
Aug 27, 2024 $ 0.0₆447
-10.88%
$ 5.23 million $ 52,161
Aug 26, 2024 $ 0.0₆501
-12.34%
$ 5.86 million $ 59,704
Aug 25, 2024 $ 0.0₆572
+16.89%
$ 6.69 million $ 51,765
Aug 24, 2024 $ 0.0₆487
+6.53%
$ 5.7 million $ 106,065
Aug 23, 2024 $ 0.0₆456
+33.37%
$ 5.34 million $ 70,866
Aug 22, 2024 $ 0.0₆342
+32.57%
$ 3.99 million $ 103,838
Aug 21, 2024 $ 0.0₆258
-11.36%
$ 3.01 million $ 32,831
Aug 20, 2024 $ 0.0₆291
-6.27%
$ 3.4 million $ 59,547
Aug 19, 2024 $ 0.0₆306
-17.64%
$ 3.58 million $ 34,706
Aug 18, 2024 $ 0.0₆371
-12.74%
$ 4.34 million $ 23,033
Aug 17, 2024 $ 0.0₆425
-0.60%
$ 4.97 million $ 22,647
Aug 16, 2024 $ 0.0₆428
-4.56%
$ 5.01 million $ 14,415
Aug 15, 2024 $ 0.0₆45
-3.28%
$ 5.26 million $ 33,726
Aug 14, 2024 $ 0.0₆465
+2.65%
$ 5.44 million $ 40,480
Aug 13, 2024 $ 0.0₆451
-9.58%
$ 5.27 million $ 41,436
Aug 12, 2024 $ 0.0₆499
+7.64%
$ 5.84 million $ 57,024
Aug 11, 2024 $ 0.0₆462
-7.64%
$ 5.41 million $ 28,945
Aug 10, 2024 $ 0.0₆5
-12.60%
$ 5.85 million $ 88,269
Aug 9, 2024 $ 0.0₆571
-0.85%
$ 6.68 million $ 341,802
Aug 8, 2024 $ 0.0₆564
+57.12%
$ 6.59 million $ 209,735
Aug 7, 2024 $ 0.0₆36
-19.59%
$ 4.21 million $ 158,518
Aug 6, 2024 $ 0.0₆447
-11.50%
$ 5.23 million $ 135,223
Aug 5, 2024 $ 0.0₆506
-7.90%
$ 5.91 million $ 134,191
Aug 4, 2024 $ 0.0₆527
-0.42%
$ 6.16 million $ 25,814
Aug 3, 2024 $ 0.0₆532
-3.65%
$ 6.22 million $ 59,599
Aug 2, 2024 $ 0.0₆531
-28.30%
$ 6.21 million $ 114,814
Aug 1, 2024 $ 0.0₆736
-3.28%
$ 8.61 million $ 106,118
Jul 31, 2024 $ 0.0₆762
-9.96%
$ 8.92 million $ 33,168
Jul 30, 2024 $ 0.0₆848
-0.13%
$ 9.91 million $ 93,475
Jul 29, 2024 $ 0.0₆848
-2.27%
$ 9.92 million $ 169,099
Jul 28, 2024 $ 0.0₆869
-23.67%
$ 10.17 million $ 166,377
Jul 27, 2024 $ 0.0₅114
-14.44%
$ 13.34 million $ 153,419
Jul 26, 2024 $ 0.0₅133
-12.03%
$ 15.59 million $ 127,404
Jul 25, 2024 $ 0.0₅151
+4.63%
$ 17.68 million $ 205,499