American Coin Historical Data

USA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.0₆427
-0.40%
$4.99 million $24,346
Aug 29, 2024 $0.0₆429
+8.87%
$5.01 million $64,135
Aug 28, 2024 $0.0₆394
-11.65%
$4.61 million $52,454
Aug 27, 2024 $0.0₆447
-10.88%
$5.23 million $52,161
Aug 26, 2024 $0.0₆501
-12.34%
$5.86 million $59,704
Aug 25, 2024 $0.0₆572
+16.89%
$6.69 million $51,765
Aug 24, 2024 $0.0₆487
+6.53%
$5.7 million $106,065
Aug 23, 2024 $0.0₆456
+33.37%
$5.34 million $70,866
Aug 22, 2024 $0.0₆342
+32.57%
$3.99 million $103,838
Aug 21, 2024 $0.0₆258
-11.36%
$3.01 million $32,831
Aug 20, 2024 $0.0₆291
-6.27%
$3.4 million $59,547
Aug 19, 2024 $0.0₆306
-17.64%
$3.58 million $34,706
Aug 18, 2024 $0.0₆371
-12.74%
$4.34 million $23,033
Aug 17, 2024 $0.0₆425
-0.60%
$4.97 million $22,647
Aug 16, 2024 $0.0₆428
-4.56%
$5.01 million $14,415
Aug 15, 2024 $0.0₆45
-3.28%
$5.26 million $33,726
Aug 14, 2024 $0.0₆465
+2.65%
$5.44 million $40,480
Aug 13, 2024 $0.0₆451
-9.58%
$5.27 million $41,436
Aug 12, 2024 $0.0₆499
+7.64%
$5.84 million $57,024
Aug 11, 2024 $0.0₆462
-7.64%
$5.41 million $28,945
Aug 10, 2024 $0.0₆5
-12.60%
$5.85 million $88,269
Aug 9, 2024 $0.0₆571
-0.85%
$6.68 million $341,802
Aug 8, 2024 $0.0₆564
+57.12%
$6.59 million $209,735
Aug 7, 2024 $0.0₆36
-19.59%
$4.21 million $158,518
Aug 6, 2024 $0.0₆447
-11.50%
$5.23 million $135,223
Aug 5, 2024 $0.0₆506
-7.90%
$5.91 million $134,191
Aug 4, 2024 $0.0₆527
-0.42%
$6.16 million $25,814
Aug 3, 2024 $0.0₆532
-3.65%
$6.22 million $59,599
Aug 2, 2024 $0.0₆531
-28.30%
$6.21 million $114,814
Aug 1, 2024 $0.0₆736
-3.28%
$8.61 million $106,118
Jul 31, 2024 $0.0₆762
-9.96%
$8.92 million $33,168
Jul 30, 2024 $0.0₆848
-0.13%
$9.91 million $93,475
Jul 29, 2024 $0.0₆848
-2.27%
$9.92 million $169,099
Jul 28, 2024 $0.0₆869
-23.67%
$10.17 million $166,377
Jul 27, 2024 $0.0₅114
-14.44%
$13.34 million $153,419
Jul 26, 2024 $0.0₅133
-12.03%
$15.59 million $127,404
Jul 25, 2024 $0.0₅151
+4.63%
$17.68 million $205,499
Jul 24, 2024 $0.0₅14
+5.99%
$16.41 million $265,362
Jul 23, 2024 $0.0₅132
-20.80%
$15.48 million $145,772
Jul 22, 2024 $0.0₅165
+11.59%
$19.24 million $257,864
Jul 21, 2024 $0.0₅15
-25.54%
$17.49 million $376,646
Jul 20, 2024 $0.0₅201
-12.01%
$23.53 million $262,419
Jul 19, 2024 $0.0₅229
+5.24%
$26.74 million $206,808
Jul 18, 2024 $0.0₅221
+6.96%
$25.81 million $293,111
Jul 17, 2024 $0.0₅206
-16.35%
$24.12 million $1.03 million
Jul 16, 2024 $0.0₅243
+33.41%
$28.4 million $2.35 million
Jul 15, 2024 $0.0₅187
+82.08%
$21.89 million $891,749
Jul 14, 2024 $0.0₅104
+0.20%
$12.11 million $1.03 million
Jul 13, 2024 $0.0₅103
+31.92%
$12.03 million $481,497
Jul 12, 2024 $0.0₆78
-4.28%
$9.12 million $430,494