American Coin Historical Data

USA Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0₅509
-4.87%
$59.56 million $2.27 million
May 20, 2024 $0.0₅553
+25.40%
$64.73 million $2.78 million
May 19, 2024 $0.0₅443
-5.53%
$51.78 million $1.05 million
May 18, 2024 $0.0₅468
-18.90%
$54.79 million $1.98 million
May 17, 2024 $0.0₅579
+23.84%
$67.71 million $2.87 million
May 16, 2024 $0.0₅467
+3.31%
$54.64 million $2.31 million
May 15, 2024 $0.0₅458
+17.60%
$53.52 million $3.3 million
May 14, 2024 $0.0₅389
-17.43%
$45.55 million $1.29 million
May 13, 2024 $0.0₅468
-17.07%
$54.72 million $2.48 million
May 12, 2024 $0.0₅564
+3.57%
$65.98 million $2.18 million
May 11, 2024 $0.0₅547
+3.47%
$63.97 million $3.49 million
May 10, 2024 $0.0₅527
+13.17%
$61.65 million $5.61 million
May 9, 2024 $0.0₅46
+7.24%
$53.86 million $5.87 million
May 8, 2024 $0.0₅429
-29.93%
$50.23 million $4.13 million
May 7, 2024 $0.0₅618
-19.05%
$72.26 million $4 million
Download