American Coin Historical Data

USA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₅416
+21.44%
$ 48.6 million $ 1.68 million
Jun 3, 2024 $ 0.0₅339
-10.22%
$ 39.64 million $ 3.17 million
Jun 2, 2024 $ 0.0₅373
-20.03%
$ 43.66 million $ 872,977
Jun 1, 2024 $ 0.0₅459
+15.69%
$ 53.7 million $ 1.27 million
May 31, 2024 $ 0.0₅398
+29.44%
$ 46.56 million $ 2.01 million
May 30, 2024 $ 0.0₅307
-13.92%
$ 35.85 million $ 1.64 million
May 29, 2024 $ 0.0₅358
-6.88%
$ 41.86 million $ 1.24 million
May 28, 2024 $ 0.0₅389
-18.56%
$ 45.45 million $ 1.33 million
May 27, 2024 $ 0.0₅477
+21.20%
$ 55.78 million $ 1.89 million
May 26, 2024 $ 0.0₅394
-12.17%
$ 46.11 million $ 1.11 million
May 25, 2024 $ 0.0₅449
+1.07%
$ 52.56 million $ 1.22 million
May 24, 2024 $ 0.0₅445
-13.11%
$ 52.08 million $ 319,766
May 23, 2024 $ 0.0₅513
-11.22%
$ 59.97 million $ 2.11 million
May 22, 2024 $ 0.0₅577
+13.69%
$ 67.54 million $ 1.99 million
May 21, 2024 $ 0.0₅509
-4.87%
$ 59.56 million $ 2.27 million
May 20, 2024 $ 0.0₅553
+25.40%
$ 64.73 million $ 2.78 million
May 19, 2024 $ 0.0₅443
-5.53%
$ 51.78 million $ 1.05 million
May 18, 2024 $ 0.0₅468
-18.90%
$ 54.79 million $ 1.98 million
May 17, 2024 $ 0.0₅579
+23.84%
$ 67.71 million $ 2.87 million
May 16, 2024 $ 0.0₅467
+3.31%
$ 54.64 million $ 2.31 million
May 15, 2024 $ 0.0₅458
+17.60%
$ 53.52 million $ 3.3 million
May 14, 2024 $ 0.0₅389
-17.43%
$ 45.55 million $ 1.29 million
May 13, 2024 $ 0.0₅468
-17.07%
$ 54.72 million $ 2.48 million
May 12, 2024 $ 0.0₅564
+3.57%
$ 65.98 million $ 2.18 million
May 11, 2024 $ 0.0₅547
+3.47%
$ 63.97 million $ 3.49 million
May 10, 2024 $ 0.0₅527
+13.17%
$ 61.65 million $ 5.61 million
May 9, 2024 $ 0.0₅46
+7.24%
$ 53.86 million $ 5.87 million
May 8, 2024 $ 0.0₅429
-29.93%
$ 50.23 million $ 4.13 million
May 7, 2024 $ 0.0₅618
-19.05%
$ 72.26 million $ 4 million
Download