American Coin Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₆216
+2.50%
$ 2.52 million $ 320,174
Mar 2, 2026 $ 0.0₆211
-2.21%
$ 2.45 million $ 348,623
Mar 1, 2026 $ 0.0₆216
+0.06%
$ 2.51 million $ 366,838
Feb 28, 2026 $ 0.0₆216
+9.95%
$ 2.51 million $ 348,520
Feb 27, 2026 $ 0.0₆196
-7.39%
$ 2.28 million $ 337,872
Feb 26, 2026 $ 0.0₆212
-3.54%
$ 2.47 million $ 369,120
Feb 25, 2026 $ 0.0₆22
+9.14%
$ 2.56 million $ 414,163
Feb 24, 2026 $ 0.0₆202
+10.14%
$ 2.34 million $ 421,789
Feb 23, 2026 $ 0.0₆183
-5.74%
$ 2.13 million $ 387,267
Feb 22, 2026 $ 0.0₆194
-5.30%
$ 2.26 million $ 385,893
Feb 21, 2026 $ 0.0₆205
+2.15%
$ 2.38 million $ 394,129
Feb 20, 2026 $ 0.0₆2
-1.92%
$ 2.33 million $ 391,285
Feb 19, 2026 $ 0.0₆204
-2.45%
$ 2.37 million $ 404,413
Feb 18, 2026 $ 0.0₆209
-3.74%
$ 2.43 million $ 395,553
Feb 17, 2026 $ 0.0₆217
-4.77%
$ 2.53 million $ 384,005
Feb 16, 2026 $ 0.0₆229
+5.82%
$ 2.66 million $ 390,160
Feb 15, 2026 $ 0.0₆216
-8.00%
$ 2.51 million $ 404,479
Feb 14, 2026 $ 0.0₆235
+2.83%
$ 2.73 million $ 454,362
Feb 13, 2026 $ 0.0₆228
+18.67%
$ 2.66 million $ 414,073
Feb 12, 2026 $ 0.0₆193
+1.92%
$ 2.24 million $ 375,475
Feb 11, 2026 $ 0.0₆189
-1.93%
$ 2.2 million $ 389,761
Feb 10, 2026 $ 0.0₆193
-4.80%
$ 2.24 million $ 384,359
Feb 9, 2026 $ 0.0₆202
+2.79%
$ 2.35 million $ 423,287
Feb 8, 2026 $ 0.0₆197
-1.40%
$ 2.29 million $ 395,498
Feb 7, 2026 $ 0.0₆2
-4.18%
$ 2.32 million $ 402,722
Feb 6, 2026 $ 0.0₆208
+14.77%
$ 2.42 million $ 453,252
Feb 5, 2026 $ 0.0₆182
-11.83%
$ 2.11 million $ 395,869
Feb 4, 2026 $ 0.0₆206
-0.67%
$ 2.39 million $ 426,040
Feb 3, 2026 $ 0.0₆207
-7.03%
$ 2.41 million $ 390,587
Feb 2, 2026 $ 0.0₆223
+6.60%
$ 2.59 million $ 392,721
Feb 1, 2026 $ 0.0₆209
-7.81%
$ 2.43 million $ 392,146
Jan 31, 2026 $ 0.0₆227
-8.41%
$ 2.64 million $ 427,806
Jan 30, 2026 $ 0.0₆248
+1.03%
$ 2.88 million $ 419,067
Jan 29, 2026 $ 0.0₆245
-7.18%
$ 2.85 million $ 368,246
Jan 28, 2026 $ 0.0₆263
-7.85%
$ 3.06 million $ 373,807
Jan 27, 2026 $ 0.0₆286
+4.24%
$ 3.32 million $ 353,336
Jan 26, 2026 $ 0.0₆274
+8.75%
$ 3.19 million $ 365,213
Jan 25, 2026 $ 0.0₆252
-10.26%
$ 2.93 million $ 350,691
Jan 24, 2026 $ 0.0₆281
-5.24%
$ 3.27 million $ 349,314
Jan 23, 2026 $ 0.0₆297
-0.99%
$ 3.45 million $ 342,467
Jan 22, 2026 $ 0.0₆3
+2.20%
$ 3.48 million $ 342,526
Jan 21, 2026 $ 0.0₆293
+11.77%
$ 3.4 million $ 371,134
Jan 20, 2026 $ 0.0₆262
-14.69%
$ 3.05 million $ 382,740
Jan 19, 2026 $ 0.0₆307
-0.32%
$ 3.57 million $ 354,751
Jan 18, 2026 $ 0.0₆31
-0.61%
$ 3.61 million $ 318,452
Jan 17, 2026 $ 0.0₆312
+0.36%
$ 3.63 million $ 340,397
Jan 16, 2026 $ 0.0₆311
-3.59%
$ 3.62 million $ 394,544
Jan 15, 2026 $ 0.0₆323
-13.24%
$ 3.76 million $ 351,715
Jan 14, 2026 $ 0.0₆372
-0.24%
$ 4.33 million $ 335,187
Jan 13, 2026 $ 0.0₆373
+6.53%
$ 4.34 million $ 346,142