American Coin Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₆215
-0.90%
$2.49 million $485,809
Jun 10, 2026 $0.0₆216
-11.54%
$2.52 million $459,280
Jun 9, 2026 $0.0₆245
-1.46%
$2.85 million $446,826
Jun 8, 2026 $0.0₆248
+4.27%
$2.88 million $504,770
Jun 7, 2026 $0.0₆238
+10.11%
$2.77 million $462,273
Jun 6, 2026 $0.0₆216
+1.73%
$2.51 million $501,399
Jun 5, 2026 $0.0₆212
-15.60%
$2.46 million $457,881
Jun 4, 2026 $0.0₆251
+1.18%
$2.91 million $479,083
Jun 3, 2026 $0.0₆248
+17.10%
$2.88 million $389,458
Jun 2, 2026 $0.0₆211
-10.47%
$2.45 million $147,730
Jun 1, 2026 $0.0₆235
-6.21%
$2.74 million $221,047
May 31, 2026 $0.0₆252
+2.05%
$2.92 million $130,489
May 30, 2026 $0.0₆247
+2.11%
$2.87 million $132,238
May 29, 2026 $0.0₆243
-3.94%
$2.81 million $148,821
May 28, 2026 $0.0₆253
-0.65%
$2.94 million $147,187
May 27, 2026 $0.0₆255
-4.13%
$2.96 million $139,832
May 26, 2026 $0.0₆266
-8.09%
$3.09 million $148,076
May 25, 2026 $0.0₆289
-0.29%
$3.36 million $129,075
May 24, 2026 $0.0₆29
-1.64%
$3.36 million $146,874
May 23, 2026 $0.0₆294
+4.34%
$3.43 million $131,079
May 22, 2026 $0.0₆283
-8.19%
$3.28 million $147,061
May 21, 2026 $0.0₆308
+6.25%
$3.59 million $156,119
May 20, 2026 $0.0₆29
+4.35%
$3.38 million $176,064
May 19, 2026 $0.0₆279
-3.11%
$3.24 million $184,529
May 18, 2026 $0.0₆288
+2.64%
$3.35 million $174,354
May 17, 2026 $0.0₆281
-0.60%
$3.27 million $181,511
May 16, 2026 $0.0₆282
-2.25%
$3.28 million $178,541
May 15, 2026 $0.0₆288
-6.67%
$3.35 million $182,068
May 14, 2026 $0.0₆309
-0.45%
$3.59 million $207,932
May 13, 2026 $0.0₆31
-1.11%
$3.61 million $213,864
May 12, 2026 $0.0₆314
-5.29%
$3.65 million $225,789
May 11, 2026 $0.0₆331
+7.85%
$3.85 million $235,362
May 10, 2026 $0.0₆307
-3.58%
$3.57 million $444,536
May 9, 2026 $0.0₆318
+22.48%
$3.7 million $307,398
May 8, 2026 $0.0₆26
+4.83%
$3.02 million $186,312
May 7, 2026 $0.0₆249
-1.95%
$2.89 million $218,320
May 6, 2026 $0.0₆254
+14.28%
$2.95 million $287,270
May 5, 2026 $0.0₆222
+8.47%
$2.58 million $213,197
May 4, 2026 $0.0₆205
-1.81%
$2.38 million $204,261
May 3, 2026 $0.0₆208
+5.15%
$2.42 million $199,761
May 2, 2026 $0.0₆198
-5.01%
$2.3 million $194,741
May 1, 2026 $0.0₆209
-0.04%
$2.43 million $179,462
Apr 30, 2026 $0.0₆209
-3.10%
$2.43 million $174,907
Apr 29, 2026 $0.0₆215
+2.09%
$2.51 million $192,005
Apr 28, 2026 $0.0₆211
+2.48%
$2.45 million $189,261
Apr 27, 2026 $0.0₆206
-6.25%
$2.39 million $246,815
Apr 26, 2026 $0.0₆22
+5.97%
$2.55 million $204,766
Apr 25, 2026 $0.0₆207
+0.12%
$2.41 million $191,416
Apr 24, 2026 $0.0₆207
+1.11%
$2.41 million $195,375
Apr 23, 2026 $0.0₆205
+0.26%
$2.38 million $186,249