American Coin Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₆195
-0.78%
$ 2.27 million $ 192,036
Apr 20, 8 PM $ 0.0₆197
+1.46%
$ 2.29 million $ 195,377
Apr 20, 7 PM $ 0.0₆194
-0.71%
$ 2.26 million $ 197,768
Apr 20, 6 PM $ 0.0₆196
+0.00%
$ 2.27 million $ 200,353
Apr 20, 5 PM $ 0.0₆196
+0.88%
$ 2.27 million $ 198,225
Apr 20, 4 PM $ 0.0₆194
-0.13%
$ 2.25 million $ 202,406
Apr 20, 3 PM $ 0.0₆194
-1.67%
$ 2.26 million $ 200,108
Apr 20, 2 PM $ 0.0₆197
+0.43%
$ 2.3 million $ 199,481
Apr 20, 1 PM $ 0.0₆197
-1.18%
$ 2.29 million $ 198,053
Apr 20, 12 PM $ 0.0₆199
-0.06%
$ 2.31 million $ 194,879
Apr 20, 11 AM $ 0.0₆199
+0.65%
$ 2.31 million $ 198,258
Apr 20, 10 AM $ 0.0₆198
-0.90%
$ 2.3 million $ 199,960
Apr 20, 9 AM $ 0.0₆2
+2.26%
$ 2.32 million $ 198,380
Apr 20, 8 AM $ 0.0₆195
-0.35%
$ 2.27 million $ 201,678
Apr 20, 7 AM $ 0.0₆196
-0.74%
$ 2.28 million $ 205,424
Apr 20, 6 AM $ 0.0₆197
+0.48%
$ 2.29 million $ 207,250
Apr 20, 5 AM $ 0.0₆196
-0.70%
$ 2.28 million $ 208,404
Apr 20, 4 AM $ 0.0₆198
+0.91%
$ 2.3 million $ 205,443
Apr 20, 3 AM $ 0.0₆196
-1.10%
$ 2.28 million $ 210,213
Apr 20, 2 AM $ 0.0₆197
+0.03%
$ 2.29 million $ 205,920
Apr 20, 1 AM $ 0.0₆197
+0.72%
$ 2.29 million $ 201,714
Apr 20, 12 AM $ 0.0₆196
+1.55%
$ 2.28 million $ 203,854
Apr 19, 11 PM $ 0.0₆193
-0.73%
$ 2.24 million $ 199,978
Apr 19, 10 PM $ 0.0₆194
-1.50%
$ 2.26 million $ 199,488
Apr 19, 9 PM $ 0.0₆197
-1.13%
$ 2.29 million $ 201,910
Apr 19, 8 PM $ 0.0₆199
-0.67%
$ 2.32 million $ 200,728
Apr 19, 7 PM $ 0.0₆201
-0.32%
$ 2.33 million $ 201,142
Apr 19, 6 PM $ 0.0₆201
-0.25%
$ 2.34 million $ 198,528
Apr 19, 5 PM $ 0.0₆202
-0.78%
$ 2.35 million $ 203,718
Apr 19, 4 PM $ 0.0₆204
-1.07%
$ 2.37 million $ 200,025
Apr 19, 3 PM $ 0.0₆206
-0.65%
$ 2.39 million $ 199,741
Apr 19, 2 PM $ 0.0₆207
+0.98%
$ 2.41 million $ 196,283
Apr 19, 1 PM $ 0.0₆205
-0.01%
$ 2.38 million $ 194,132
Apr 19, 12 PM $ 0.0₆205
-0.79%
$ 2.38 million $ 193,981
Apr 19, 11 AM $ 0.0₆207
+2.08%
$ 2.4 million $ 188,180
Apr 19, 10 AM $ 0.0₆203
-0.28%
$ 2.35 million $ 186,575
Apr 19, 9 AM $ 0.0₆203
+0.11%
$ 2.36 million $ 183,195
Apr 19, 8 AM $ 0.0₆203
+0.25%
$ 2.36 million $ 181,552
Apr 19, 7 AM $ 0.0₆203
+0.53%
$ 2.36 million $ 179,270
Apr 19, 6 AM $ 0.0₆202
+0.12%
$ 2.35 million $ 180,643
Apr 19, 5 AM $ 0.0₆202
-0.85%
$ 2.35 million $ 181,780
Apr 19, 4 AM $ 0.0₆203
+1.32%
$ 2.36 million $ 184,956
Apr 19, 3 AM $ 0.0₆202
-0.76%
$ 2.34 million $ 183,426
Apr 19, 2 AM $ 0.0₆202
-0.12%
$ 2.35 million $ 189,595
Apr 19, 1 AM $ 0.0₆202
+0.60%
$ 2.35 million $ 193,573
Apr 19, 12 AM $ 0.0₆201
-1.55%
$ 2.34 million $ 193,651
Apr 18, 11 PM $ 0.0₆204
-0.08%
$ 2.37 million $ 193,473
Apr 18, 10 PM $ 0.0₆204
+0.12%
$ 2.37 million $ 201,943
Apr 18, 9 PM $ 0.0₆204
+0.07%
$ 2.37 million $ 200,628
Apr 18, 8 PM $ 0.0₆204
+0.27%
$ 2.37 million $ 200,971