American Coin Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₆261
+0.71%
$ 3.04 million $ 142,728
Jun 22, 1 AM $ 0.0₆259
+0.63%
$ 3.01 million $ 146,055
Jun 22, 12 AM $ 0.0₆257
+1.16%
$ 2.99 million $ 144,763
Jun 21, 11 PM $ 0.0₆254
-0.67%
$ 2.96 million $ 143,168
Jun 21, 10 PM $ 0.0₆256
+0.22%
$ 2.98 million $ 141,578
Jun 21, 9 PM $ 0.0₆255
-1.38%
$ 2.97 million $ 141,729
Jun 21, 8 PM $ 0.0₆26
+0.16%
$ 3.03 million $ 139,507
Jun 21, 7 PM $ 0.0₆26
-0.34%
$ 3.02 million $ 138,030
Jun 21, 6 PM $ 0.0₆261
-0.59%
$ 3.03 million $ 139,370
Jun 21, 5 PM $ 0.0₆263
+0.10%
$ 3.05 million $ 136,567
Jun 21, 4 PM $ 0.0₆262
-0.85%
$ 3.05 million $ 138,388
Jun 21, 3 PM $ 0.0₆264
-1.59%
$ 3.07 million $ 136,546
Jun 21, 2 PM $ 0.0₆269
+0.06%
$ 3.12 million $ 136,156
Jun 21, 1 PM $ 0.0₆269
+0.89%
$ 3.12 million $ 134,991
Jun 21, 12 PM $ 0.0₆266
-0.88%
$ 3.09 million $ 135,078
Jun 21, 11 AM $ 0.0₆268
+0.05%
$ 3.11 million $ 136,720
Jun 21, 10 AM $ 0.0₆268
+0.12%
$ 3.11 million $ 136,702
Jun 21, 9 AM $ 0.0₆267
+1.12%
$ 3.11 million $ 134,694
Jun 21, 8 AM $ 0.0₆264
-0.80%
$ 3.07 million $ 133,246
Jun 21, 7 AM $ 0.0₆266
+0.63%
$ 3.1 million $ 132,462
Jun 21, 6 AM $ 0.0₆265
-0.31%
$ 3.08 million $ 132,131
Jun 21, 5 AM $ 0.0₆265
-0.79%
$ 3.08 million $ 127,497
Jun 21, 4 AM $ 0.0₆267
+1.00%
$ 3.11 million $ 127,290
Jun 21, 3 AM $ 0.0₆264
-0.26%
$ 3.08 million $ 128,209
Jun 21, 2 AM $ 0.0₆264
+1.28%
$ 3.07 million $ 125,444
Jun 21, 1 AM $ 0.0₆261
-0.22%
$ 3.03 million $ 121,813
Jun 21, 12 AM $ 0.0₆261
-0.30%
$ 3.04 million $ 120,436
Jun 20, 11 PM $ 0.0₆262
+0.11%
$ 3.05 million $ 121,532
Jun 20, 10 PM $ 0.0₆262
+4.08%
$ 3.05 million $ 120,260
Jun 20, 9 PM $ 0.0₆252
+0.21%
$ 2.93 million $ 119,571
Jun 20, 8 PM $ 0.0₆251
+1.62%
$ 2.92 million $ 119,451
Jun 20, 7 PM $ 0.0₆248
-0.60%
$ 2.88 million $ 119,751
Jun 20, 6 PM $ 0.0₆25
+1.50%
$ 2.91 million $ 120,213
Jun 20, 5 PM $ 0.0₆247
+0.55%
$ 2.88 million $ 122,089
Jun 20, 4 PM $ 0.0₆247
-0.54%
$ 2.88 million $ 119,962
Jun 20, 3 PM $ 0.0₆25
+1.26%
$ 2.91 million $ 119,921
Jun 20, 2 PM $ 0.0₆247
+0.01%
$ 2.87 million $ 119,235
Jun 20, 1 PM $ 0.0₆246
-0.98%
$ 2.86 million $ 121,019
Jun 20, 12 PM $ 0.0₆247
-1.05%
$ 2.88 million $ 121,995
Jun 20, 11 AM $ 0.0₆25
+0.54%
$ 2.9 million $ 120,415
Jun 20, 10 AM $ 0.0₆248
-0.35%
$ 2.89 million $ 118,475
Jun 20, 9 AM $ 0.0₆249
+1.84%
$ 2.9 million $ 119,090
Jun 20, 8 AM $ 0.0₆245
-0.65%
$ 2.85 million $ 124,323
Jun 20, 7 AM $ 0.0₆247
-1.19%
$ 2.87 million $ 124,223
Jun 20, 6 AM $ 0.0₆25
+1.07%
$ 2.91 million $ 125,089
Jun 20, 5 AM $ 0.0₆247
+0.92%
$ 2.88 million $ 126,898
Jun 20, 4 AM $ 0.0₆243
+1.46%
$ 2.83 million $ 125,888
Jun 20, 3 AM $ 0.0₆239
-0.40%
$ 2.78 million $ 127,969
Jun 20, 2 AM $ 0.0₆24
-0.69%
$ 2.79 million $ 132,641
Jun 20, 1 AM $ 0.0₆241
+0.09%
$ 2.8 million $ 133,824