American Coin Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 10 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 9 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 8 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 7 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 6 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 5 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 4 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 3 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 2 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 1 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 12 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 11 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 10 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 9 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 8 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 7 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 6 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 5 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 4 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 3 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 2 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 1 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 29, 12 AM $0.0₆152
+0.00%
$1.77 million $0
Jul 28, 11 PM $0.0₆152
+0.00%
$1.77 million $0
Jul 27, 4 AM $0.0₆174
+0.00%
$2.02 million $21
Jul 27, 3 AM $0.0₆174
-0.61%
$2.02 million $13
Jul 27, 1 AM $0.0₆175
+0.00%
$2.03 million $7
Jul 26, 8 PM $0.0₆174
+0.46%
$2.02 million $19
Jul 26, 7 PM $0.0₆173
+0.00%
$2.01 million $19
Jul 26, 6 PM $0.0₆173
+2.56%
$2.01 million $18
Jul 26, 3 PM $0.0₆173
-0.31%
$2.01 million $17
Jul 26, 2 PM $0.0₆173
+0.35%
$2.02 million $13
Jul 26, 1 PM $0.0₆172
+2.20%
$2 million $6
Jul 23, 4 AM $0.0₆1
+0.00%
$1.16 million $0
Jul 23, 3 AM $0.0₆1
+0.00%
$1.16 million $58
Jul 23, 2 AM $0.0₆1
+0.00%
$1.16 million $97
Jul 23, 1 AM $0.0₆1
+0.00%
$1.16 million $218
Jul 23, 12 AM $0.0₆1
+0.00%
$1.16 million $339
Jul 22, 11 PM $0.0₆1
+0.00%
$1.16 million $461
Jul 22, 10 PM $0.0₆1
+0.00%
$1.16 million $584
Jul 22, 9 PM $0.0₆1
+0.00%
$1.16 million $706
Jul 22, 8 PM $0.0₆1
+0.00%
$1.16 million $828
Jul 22, 7 PM $0.0₆1
+0.00%
$1.16 million $950
Jul 22, 6 PM $0.0₆1
+0.00%
$1.16 million $1,072
Jul 22, 5 PM $0.0₆1
+0.00%
$1.16 million $1,196
Jul 22, 4 PM $0.0₆1
+0.00%
$1.16 million $1,318
Jul 22, 3 PM $0.0₆1
+0.00%
$1.16 million $1,441
Jul 22, 2 PM $0.0₆1
+0.00%
$1.16 million $1,564
Jul 22, 1 PM $0.0₆1
+0.00%
$1.16 million $1,687