American Coin Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0₆204
+2.33%
$2.37 million $178,556
Apr 21, 2026 $0.0₆2
+3.14%
$2.32 million $153,902
Apr 20, 2026 $0.0₆194
+0.37%
$2.25 million $194,685
Apr 19, 2026 $0.0₆193
-5.52%
$2.24 million $199,978
Apr 18, 2026 $0.0₆204
-7.15%
$2.37 million $193,473
Apr 17, 2026 $0.0₆22
+2.59%
$2.56 million $196,463
Apr 16, 2026 $0.0₆215
+7.00%
$2.5 million $191,960
Apr 15, 2026 $0.0₆202
+4.91%
$2.35 million $192,956
Apr 14, 2026 $0.0₆193
+1.94%
$2.24 million $202,231
Apr 13, 2026 $0.0₆189
+3.77%
$2.2 million $166,630
Apr 12, 2026 $0.0₆182
-7.58%
$2.12 million $163,058
Apr 11, 2026 $0.0₆197
+5.21%
$2.29 million $192,285
Apr 10, 2026 $0.0₆188
-0.09%
$2.18 million $190,823
Apr 9, 2026 $0.0₆188
-1.00%
$2.18 million $175,415
Apr 8, 2026 $0.0₆19
-1.10%
$2.21 million $200,793
Apr 7, 2026 $0.0₆192
+8.85%
$2.23 million $182,285
Apr 6, 2026 $0.0₆176
-3.48%
$2.05 million $175,065
Apr 5, 2026 $0.0₆183
-0.74%
$2.12 million $180,122
Apr 4, 2026 $0.0₆184
+2.57%
$2.14 million $171,023
Apr 3, 2026 $0.0₆179
-3.56%
$2.08 million $196,680
Apr 2, 2026 $0.0₆186
-2.37%
$2.16 million $185,718
Apr 1, 2026 $0.0₆19
+1.95%
$2.21 million $179,496
Mar 31, 2026 $0.0₆187
+1.77%
$2.17 million $204,799
Mar 30, 2026 $0.0₆184
-3.03%
$2.13 million $188,125
Mar 29, 2026 $0.0₆189
+5.27%
$2.2 million $159,625
Mar 28, 2026 $0.0₆18
+0.40%
$2.09 million $161,286
Mar 27, 2026 $0.0₆179
-4.22%
$2.08 million $179,599
Mar 26, 2026 $0.0₆185
-6.82%
$2.16 million $182,374
Mar 25, 2026 $0.0₆199
+1.84%
$2.32 million $231,543
Mar 24, 2026 $0.0₆196
-4.27%
$2.27 million $325,204
Mar 23, 2026 $0.0₆204
+8.61%
$2.37 million $327,159
Mar 22, 2026 $0.0₆187
+0.61%
$2.18 million $320,088
Mar 21, 2026 $0.0₆187
-3.68%
$2.18 million $310,779
Mar 20, 2026 $0.0₆194
-3.92%
$2.26 million $328,481
Mar 19, 2026 $0.0₆202
-4.25%
$2.35 million $330,405
Mar 18, 2026 $0.0₆211
-3.77%
$2.45 million $307,620
Mar 17, 2026 $0.0₆219
-4.95%
$2.55 million $324,931
Mar 16, 2026 $0.0₆23
+3.17%
$2.68 million $330,235
Mar 15, 2026 $0.0₆223
+3.40%
$2.6 million $325,194
Mar 14, 2026 $0.0₆216
+1.73%
$2.51 million $313,583
Mar 13, 2026 $0.0₆212
+6.66%
$2.47 million $378,531
Mar 12, 2026 $0.0₆199
-1.90%
$2.31 million $316,589
Mar 11, 2026 $0.0₆203
+0.71%
$2.36 million $317,374
Mar 10, 2026 $0.0₆202
-1.00%
$2.35 million $341,446
Mar 9, 2026 $0.0₆205
+4.75%
$2.38 million $329,413
Mar 8, 2026 $0.0₆195
-4.54%
$2.27 million $334,496
Mar 7, 2026 $0.0₆204
-1.22%
$2.38 million $309,553
Mar 6, 2026 $0.0₆207
-4.86%
$2.41 million $315,885
Mar 5, 2026 $0.0₆218
-5.90%
$2.53 million $326,961
Mar 4, 2026 $0.0₆231
+6.91%
$2.69 million $344,905