American Coin Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0₆216
+2.50%
$2.52 million $320,174
Mar 2, 2026 $0.0₆211
-2.21%
$2.45 million $348,623
Mar 1, 2026 $0.0₆216
+0.06%
$2.51 million $366,838
Feb 28, 2026 $0.0₆216
+9.95%
$2.51 million $348,520
Feb 27, 2026 $0.0₆196
-7.39%
$2.28 million $337,872
Feb 26, 2026 $0.0₆212
-3.54%
$2.47 million $369,120
Feb 25, 2026 $0.0₆22
+9.14%
$2.56 million $414,163
Feb 24, 2026 $0.0₆202
+10.14%
$2.34 million $421,789
Feb 23, 2026 $0.0₆183
-5.74%
$2.13 million $387,267
Feb 22, 2026 $0.0₆194
-5.30%
$2.26 million $385,893
Feb 21, 2026 $0.0₆205
+2.15%
$2.38 million $394,129
Feb 20, 2026 $0.0₆2
-1.92%
$2.33 million $391,285
Feb 19, 2026 $0.0₆204
-2.45%
$2.37 million $404,413
Feb 18, 2026 $0.0₆209
-3.74%
$2.43 million $395,553
Feb 17, 2026 $0.0₆217
-4.77%
$2.53 million $384,005
Feb 16, 2026 $0.0₆229
+5.82%
$2.66 million $390,160
Feb 15, 2026 $0.0₆216
-8.00%
$2.51 million $404,479
Feb 14, 2026 $0.0₆235
+2.83%
$2.73 million $454,362
Feb 13, 2026 $0.0₆228
+18.67%
$2.66 million $414,073
Feb 12, 2026 $0.0₆193
+1.92%
$2.24 million $375,475
Feb 11, 2026 $0.0₆189
-1.93%
$2.2 million $389,761
Feb 10, 2026 $0.0₆193
-4.80%
$2.24 million $384,359
Feb 9, 2026 $0.0₆202
+2.79%
$2.35 million $423,287
Feb 8, 2026 $0.0₆197
-1.40%
$2.29 million $395,498
Feb 7, 2026 $0.0₆2
-4.18%
$2.32 million $402,722
Feb 6, 2026 $0.0₆208
+14.77%
$2.42 million $453,252
Feb 5, 2026 $0.0₆182
-11.83%
$2.11 million $395,869
Feb 4, 2026 $0.0₆206
-0.67%
$2.39 million $426,040
Feb 3, 2026 $0.0₆207
-7.03%
$2.41 million $390,587
Feb 2, 2026 $0.0₆223
+6.60%
$2.59 million $392,721
Feb 1, 2026 $0.0₆209
-7.81%
$2.43 million $392,146
Jan 31, 2026 $0.0₆227
-8.41%
$2.64 million $427,806
Jan 30, 2026 $0.0₆248
+1.03%
$2.88 million $419,067
Jan 29, 2026 $0.0₆245
-7.18%
$2.85 million $368,246
Jan 28, 2026 $0.0₆263
-7.85%
$3.06 million $373,807
Jan 27, 2026 $0.0₆286
+4.24%
$3.32 million $353,336
Jan 26, 2026 $0.0₆274
+8.75%
$3.19 million $365,213
Jan 25, 2026 $0.0₆252
-10.26%
$2.93 million $350,691
Jan 24, 2026 $0.0₆281
-5.24%
$3.27 million $349,314
Jan 23, 2026 $0.0₆297
-0.99%
$3.45 million $342,467
Jan 22, 2026 $0.0₆3
+2.20%
$3.48 million $342,526
Jan 21, 2026 $0.0₆293
+11.77%
$3.4 million $371,134
Jan 20, 2026 $0.0₆262
-14.69%
$3.05 million $382,740
Jan 19, 2026 $0.0₆307
-0.32%
$3.57 million $354,751
Jan 18, 2026 $0.0₆31
-0.61%
$3.61 million $318,452
Jan 17, 2026 $0.0₆312
+0.36%
$3.63 million $340,397
Jan 16, 2026 $0.0₆311
-3.59%
$3.62 million $394,544
Jan 15, 2026 $0.0₆323
-13.24%
$3.76 million $351,715
Jan 14, 2026 $0.0₆372
-0.24%
$4.33 million $335,187
Jan 13, 2026 $0.0₆373
+6.53%
$4.34 million $346,142