American Coin Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 139,705
3:10 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 139,603
3:09 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 139,603
3:06 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 139,603
3:05 AM $ 0.0₆256
+0.00%
$ 2.97 million $ 139,457
3:04 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 139,457
3:00 AM $ 0.0₆255
+0.00%
$ 2.98 million $ 139,457
2:59 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 139,187
2:58 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 139,187
2:55 AM $ 0.0₆256
+0.00%
$ 2.97 million $ 138,928
2:54 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 138,928
2:51 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 138,928
2:50 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 138,734
2:49 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 138,734
2:45 AM $ 0.0₆256
-0.10%
$ 2.98 million $ 138,734
2:44 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 138,445
2:40 AM $ 0.0₆257
+0.00%
$ 2.98 million $ 138,512
2:39 AM $ 0.0₆257
+0.00%
$ 2.99 million $ 138,512
2:36 AM $ 0.0₆257
+0.00%
$ 2.99 million $ 138,513
2:35 AM $ 0.0₆256
+0.00%
$ 2.99 million $ 138,305
2:34 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 138,305
2:30 AM $ 0.0₆257
+0.00%
$ 2.98 million $ 138,037
2:29 AM $ 0.0₆257
+0.00%
$ 2.99 million $ 138,037
2:25 AM $ 0.0₆257
+0.00%
$ 2.99 million $ 137,704
2:24 AM $ 0.0₆257
+0.00%
$ 2.98 million $ 137,704
2:21 AM $ 0.0₆257
+0.00%
$ 2.98 million $ 137,704
2:20 AM $ 0.0₆257
+0.00%
$ 2.98 million $ 137,401
2:19 AM $ 0.0₆257
+0.00%
$ 2.99 million $ 137,401
2:15 AM $ 0.0₆256
+0.00%
$ 2.99 million $ 137,126
2:14 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 137,126
2:10 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 137,187
2:09 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 137,187
2:06 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 137,187
2:05 AM $ 0.0₆257
+0.00%
$ 2.98 million $ 137,015
2:04 AM $ 0.0₆257
+0.00%
$ 2.99 million $ 137,015
2:00 AM $ 0.0₆257
+0.00%
$ 2.99 million $ 136,883
1:59 AM $ 0.0₆258
+0.00%
$ 2.99 million $ 136,883
1:55 AM $ 0.0₆256
+0.00%
$ 2.99 million $ 136,790
1:54 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 136,790
1:51 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 136,790
1:50 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 136,742
1:49 AM $ 0.0₆257
+0.00%
$ 2.98 million $ 136,742
1:45 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 136,679
1:44 AM $ 0.0₆256
+0.00%
$ 2.97 million $ 136,679
1:40 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 136,432
1:39 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 136,432
1:36 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 136,432
1:35 AM $ 0.0₆254
+0.00%
$ 2.97 million $ 136,452
1:34 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,452
1:30 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,694