American Coin Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0₆35
-3.21%
$4.07 million $360,190
Jan 11, 2026 $0.0₆362
+8.84%
$4.2 million $365,997
Jan 10, 2026 $0.0₆332
+0.74%
$3.86 million $358,850
Jan 9, 2026 $0.0₆33
-1.95%
$3.84 million $320,084
Jan 8, 2026 $0.0₆337
-4.80%
$3.92 million $346,143
Jan 7, 2026 $0.0₆353
-5.05%
$4.11 million $364,843
Jan 6, 2026 $0.0₆372
-7.73%
$4.33 million $412,923
Jan 5, 2026 $0.0₆403
-8.93%
$4.69 million $606,937
Jan 4, 2026 $0.0₆445
+10.73%
$5.18 million $1.31 million
Jan 3, 2026 $0.0₆402
+41.05%
$4.68 million $876,735
Jan 2, 2026 $0.0₆285
+6.99%
$3.32 million $331,541
Jan 1, 2026 $0.0₆267
+6.34%
$3.1 million $321,070
Dec 31, 2025 $0.0₆251
-8.88%
$2.92 million $357,225
Dec 30, 2025 $0.0₆275
+6.32%
$3.21 million $369,484
Dec 29, 2025 $0.0₆258
-8.72%
$3 million $334,440
Dec 28, 2025 $0.0₆281
-3.20%
$3.29 million $347,212
Dec 27, 2025 $0.0₆288
+10.58%
$3.38 million $310,205
Dec 26, 2025 $0.0₆261
-1.03%
$3.03 million $311,895
Dec 25, 2025 $0.0₆269
+6.45%
$3.07 million $330,368
Dec 24, 2025 $0.0₆253
+4.17%
$2.94 million $338,010
Dec 23, 2025 $0.0₆243
-0.99%
$2.83 million $302,866
Dec 22, 2025 $0.0₆246
-1.47%
$2.86 million $315,313
Dec 21, 2025 $0.0₆249
-3.24%
$2.91 million $334,609
Dec 20, 2025 $0.0₆258
+0.45%
$3 million $304,052
Dec 19, 2025 $0.0₆258
+3.21%
$2.98 million $348,437
Dec 18, 2025 $0.0₆251
-4.46%
$2.91 million $317,778
Dec 17, 2025 $0.0₆263
-5.61%
$3.06 million $321,510
Dec 16, 2025 $0.0₆278
+4.14%
$3.24 million $333,934
Dec 15, 2025 $0.0₆264
-8.07%
$3.11 million $320,048
Dec 14, 2025 $0.0₆288
-1.23%
$3.34 million $309,419
Dec 13, 2025 $0.0₆29
+0.14%
$3.37 million $344,704
Dec 12, 2025 $0.0₆29
-11.33%
$3.37 million $364,001
Dec 11, 2025 $0.0₆326
+0.03%
$3.79 million $0
Dec 10, 2025 $0.0₆327
-5.37%
$3.8 million $322,478
Dec 9, 2025 $0.0₆345
+5.33%
$4.01 million $348,964
Dec 8, 2025 $0.0₆328
+2.51%
$3.81 million $339,042
Dec 7, 2025 $0.0₆319
-3.69%
$3.71 million $322,253
Dec 6, 2025 $0.0₆331
-1.82%
$3.84 million $302,596
Dec 5, 2025 $0.0₆337
+1.22%
$3.92 million $335,664
Dec 4, 2025 $0.0₆333
-6.63%
$3.87 million $342,843
Dec 3, 2025 $0.0₆356
+2.26%
$4.14 million $340,509
Dec 2, 2025 $0.0₆348
+17.58%
$4.05 million $371,524
Dec 1, 2025 $0.0₆297
+0.63%
$3.45 million $361,880
Nov 30, 2025 $0.0₆302
-3.54%
$3.43 million $337,960
Nov 29, 2025 $0.0₆315
-4.01%
$3.63 million $295,105
Nov 28, 2025 $0.0₆328
-3.94%
$3.81 million $330,569
Nov 27, 2025 $0.0₆341
-4.48%
$3.97 million $326,305
Nov 26, 2025 $0.0₆363
+1.27%
$4.16 million $449,541
Nov 25, 2025 $0.0₆357
+8.06%
$4.16 million $399,416
Nov 24, 2025 $0.0₆334
+6.66%
$3.84 million $390,060