American Coin Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₆331
-1.82%
$ 3.84 million $ 302,596
Dec 5, 2025 $ 0.0₆337
+1.22%
$ 3.92 million $ 335,664
Dec 4, 2025 $ 0.0₆333
-6.63%
$ 3.87 million $ 342,843
Dec 3, 2025 $ 0.0₆356
+2.26%
$ 4.14 million $ 340,509
Dec 2, 2025 $ 0.0₆348
+17.58%
$ 4.05 million $ 371,524
Dec 1, 2025 $ 0.0₆297
+0.63%
$ 3.45 million $ 361,880
Nov 30, 2025 $ 0.0₆302
-3.54%
$ 3.43 million $ 337,960
Nov 29, 2025 $ 0.0₆315
-4.01%
$ 3.63 million $ 295,105
Nov 28, 2025 $ 0.0₆328
-3.94%
$ 3.81 million $ 330,569
Nov 27, 2025 $ 0.0₆341
-4.48%
$ 3.97 million $ 326,305
Nov 26, 2025 $ 0.0₆363
+1.27%
$ 4.16 million $ 449,541
Nov 25, 2025 $ 0.0₆357
+8.06%
$ 4.16 million $ 399,416
Nov 24, 2025 $ 0.0₆334
+6.66%
$ 3.84 million $ 390,060
Nov 23, 2025 $ 0.0₆316
+9.78%
$ 3.64 million $ 343,392
Nov 22, 2025 $ 0.0₆288
-0.16%
$ 3.34 million $ 334,588
Nov 21, 2025 $ 0.0₆286
-6.41%
$ 3.35 million $ 364,094
Nov 20, 2025 $ 0.0₆311
+2.20%
$ 3.55 million $ 399,637
Nov 19, 2025 $ 0.0₆306
+12.42%
$ 3.57 million $ 370,315
Nov 18, 2025 $ 0.0₆273
+9.22%
$ 3.17 million $ 331,489
Nov 17, 2025 $ 0.0₆25
-10.42%
$ 2.9 million $ 352,211
Nov 16, 2025 $ 0.0₆277
-3.26%
$ 3.24 million $ 316,974
Nov 15, 2025 $ 0.0₆285
+7.53%
$ 3.33 million $ 408,100
Nov 14, 2025 $ 0.0₆269
-12.53%
$ 3.09 million $ 385,740
Nov 13, 2025 $ 0.0₆307
-4.16%
$ 3.58 million $ 331,237
Nov 12, 2025 $ 0.0₆32
-2.10%
$ 3.72 million $ 348,301
Nov 11, 2025 $ 0.0₆327
-5.99%
$ 3.8 million $ 341,628
Nov 10, 2025 $ 0.0₆347
+1.83%
$ 4.04 million $ 299,160
Nov 9, 2025 $ 0.0₆341
+6.13%
$ 3.97 million $ 302,010
Nov 8, 2025 $ 0.0₆322
-3.51%
$ 3.75 million $ 307,235
Nov 7, 2025 $ 0.0₆334
+10.37%
$ 3.89 million $ 331,418
Nov 6, 2025 $ 0.0₆303
-14.40%
$ 3.52 million $ 320,659
Nov 5, 2025 $ 0.0₆354
+11.62%
$ 4.11 million $ 332,288
Nov 4, 2025 $ 0.0₆317
-12.14%
$ 3.68 million $ 358,782
Nov 3, 2025 $ 0.0₆36
-14.52%
$ 4.19 million $ 352,668
Nov 2, 2025 $ 0.0₆422
+0.16%
$ 4.9 million $ 340,985
Nov 1, 2025 $ 0.0₆421
-1.79%
$ 4.89 million $ 302,392
Oct 31, 2025 $ 0.0₆429
-0.73%
$ 4.98 million $ 311,154
Oct 30, 2025 $ 0.0₆43
-5.51%
$ 5.02 million $ 323,909
Oct 29, 2025 $ 0.0₆456
-4.97%
$ 5.3 million $ 325,064
Oct 28, 2025 $ 0.0₆479
+7.13%
$ 5.57 million $ 369,213
Oct 27, 2025 $ 0.0₆447
+0.31%
$ 5.2 million $ 326,455
Oct 26, 2025 $ 0.0₆446
+6.08%
$ 5.19 million $ 305,613
Oct 25, 2025 $ 0.0₆421
-1.14%
$ 4.89 million $ 305,006
Oct 24, 2025 $ 0.0₆426
-2.35%
$ 4.95 million $ 311,158
Oct 23, 2025 $ 0.0₆433
+6.60%
$ 5.07 million $ 275,612
Oct 22, 2025 $ 0.0₆405
-6.53%
$ 4.73 million $ 455,530
Oct 21, 2025 $ 0.0₆438
+0.04%
$ 5.04 million $ 493,312
Oct 20, 2025 $ 0.0₆439
-4.22%
$ 5.09 million $ 466,771
Oct 19, 2025 $ 0.0₆456
-1.97%
$ 5.31 million $ 471,330
Oct 18, 2025 $ 0.0₆465
+6.62%
$ 5.41 million $ 475,714