American Coin Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆618
-3.52%
$ 7.18 million $ 531,911
Oct 4, 2025 $ 0.0₆64
-2.84%
$ 7.44 million $ 535,522
Oct 3, 2025 $ 0.0₆658
-2.27%
$ 7.67 million $ 641,569
Oct 2, 2025 $ 0.0₆673
+0.97%
$ 7.82 million $ 591,704
Oct 1, 2025 $ 0.0₆658
+5.42%
$ 7.71 million $ 588,277
Sep 30, 2025 $ 0.0₆624
-4.63%
$ 7.26 million $ 552,828
Sep 29, 2025 $ 0.0₆655
-0.52%
$ 7.62 million $ 588,678
Sep 28, 2025 $ 0.0₆654
+7.68%
$ 7.65 million $ 539,026
Sep 27, 2025 $ 0.0₆607
-6.70%
$ 7.06 million $ 590,627
Sep 26, 2025 $ 0.0₆638
+3.46%
$ 7.53 million $ 605,580
Sep 25, 2025 $ 0.0₆622
+14.05%
$ 7.17 million $ 714,256
Sep 24, 2025 $ 0.0₆547
-1.15%
$ 6.34 million $ 635,135
Sep 23, 2025 $ 0.0₆554
-3.51%
$ 6.44 million $ 608,661
Sep 22, 2025 $ 0.0₆573
-7.68%
$ 6.67 million $ 880,493
Sep 21, 2025 $ 0.0₆626
-1.49%
$ 7.21 million $ 589,130
Sep 20, 2025 $ 0.0₆638
-1.01%
$ 7.38 million $ 565,739
Sep 19, 2025 $ 0.0₆647
-0.41%
$ 7.49 million $ 587,636
Sep 18, 2025 $ 0.0₆651
-7.01%
$ 7.56 million $ 702,289
Sep 17, 2025 $ 0.0₆702
+3.13%
$ 8.12 million $ 594,414
Sep 16, 2025 $ 0.0₆682
+0.63%
$ 7.91 million $ 619,307
Sep 15, 2025 $ 0.0₆673
-10.71%
$ 7.85 million $ 621,555
Sep 14, 2025 $ 0.0₆751
-1.76%
$ 8.76 million $ 644,618
Sep 13, 2025 $ 0.0₆759
+0.46%
$ 8.82 million $ 647,812
Sep 12, 2025 $ 0.0₆755
-0.25%
$ 8.78 million $ 720,928
Sep 11, 2025 $ 0.0₆756
+1.49%
$ 8.8 million $ 492,633
Sep 10, 2025 $ 0.0₆744
-1.29%
$ 8.65 million $ 498,525
Sep 9, 2025 $ 0.0₆754
+2.48%
$ 8.77 million $ 603,574
Sep 8, 2025 $ 0.0₆736
+0.05%
$ 8.55 million $ 544,550
Sep 7, 2025 $ 0.0₆735
+10.12%
$ 8.55 million $ 556,499
Sep 6, 2025 $ 0.0₆668
-3.32%
$ 7.76 million $ 505,532
Sep 5, 2025 $ 0.0₆691
-1.40%
$ 8.03 million $ 582,530
Sep 4, 2025 $ 0.0₆703
-5.93%
$ 8.14 million $ 580,132
Sep 3, 2025 $ 0.0₆745
-5.65%
$ 8.68 million $ 633,331
Sep 2, 2025 $ 0.0₆777
+26.81%
$ 9.18 million $ 978,146
Sep 1, 2025 $ 0.0₆613
-8.31%
$ 7.12 million $ 663,284
Aug 31, 2025 $ 0.0₆676
-3.30%
$ 7.77 million $ 643,317
Aug 30, 2025 $ 0.0₆697
-0.39%
$ 8.12 million $ 485,522
Aug 29, 2025 $ 0.0₆699
-5.79%
$ 8.13 million $ 538,776
Aug 28, 2025 $ 0.0₆743
+1.27%
$ 8.64 million $ 520,208
Aug 27, 2025 $ 0.0₆731
-4.35%
$ 8.52 million $ 579,201
Aug 26, 2025 $ 0.0₆763
+6.42%
$ 8.94 million $ 554,130
Aug 25, 2025 $ 0.0₆725
-6.21%
$ 8.39 million $ 588,698
Aug 24, 2025 $ 0.0₆766
-8.58%
$ 9.04 million $ 591,302
Aug 23, 2025 $ 0.0₆834
+5.47%
$ 9.8 million $ 671,574
Aug 22, 2025 $ 0.0₆785
+0.35%
$ 9.25 million $ 982,191
Aug 21, 2025 $ 0.0₆785
-7.53%
$ 9.15 million $ 588,901
Aug 20, 2025 $ 0.0₆849
+8.51%
$ 9.93 million $ 577,461
Aug 19, 2025 $ 0.0₆784
-4.10%
$ 9.15 million $ 649,234
Aug 18, 2025 $ 0.0₆817
-7.93%
$ 9.56 million $ 634,203
Aug 17, 2025 $ 0.0₆888
+2.89%
$ 10.38 million $ 532,406