American Coin Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0₆203
+0.00%
$ 2.37 million $ 174,036
8:59 PM $ 0.0₆203
+0.00%
$ 2.36 million $ 173,516
8:58 PM $ 0.0₆203
+0.00%
$ 2.36 million $ 173,516
8:57 PM $ 0.0₆203
+0.00%
$ 2.36 million $ 173,516
8:54 PM $ 0.0₆203
-0.53%
$ 2.36 million $ 172,977
8:52 PM $ 0.0₆204
+0.00%
$ 2.36 million $ 172,892
8:51 PM $ 0.0₆204
+0.00%
$ 2.36 million $ 172,892
8:49 PM $ 0.0₆204
+0.21%
$ 2.38 million $ 172,891
8:48 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 172,371
8:47 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 172,371
8:44 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 172,374
8:42 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,751
8:39 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,754
8:37 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,511
8:34 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,511
8:32 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,290
8:29 PM $ 0.0₆204
-0.21%
$ 2.37 million $ 171,287
8:27 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 171,225
8:24 PM $ 0.0₆204
+0.21%
$ 2.38 million $ 170,897
8:23 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 170,897
8:22 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 171,100
8:21 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 171,100
8:19 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 170,932
8:18 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 170,932
8:17 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 170,932
8:14 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 170,928
8:12 PM $ 0.0₆205
+0.00%
$ 2.37 million $ 170,764
8:09 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 170,761
8:07 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 170,747
8:05 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 170,752
8:04 PM $ 0.0₆204
+0.08%
$ 2.38 million $ 170,753
8:02 PM $ 0.0₆204
+0.00%
$ 2.38 million $ 170,929
7:59 PM $ 0.0₆204
+0.00%
$ 2.37 million $ 170,931
7:57 PM $ 0.0₆205
+0.00%
$ 2.37 million $ 171,160
7:54 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,531
7:53 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,531
7:52 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,393
7:51 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,393
7:49 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,853
7:48 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,853
7:47 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,854
7:45 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,852
7:44 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 171,852
7:42 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 172,154
7:39 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 172,153
7:37 PM $ 0.0₆206
+0.00%
$ 2.38 million $ 172,129
7:34 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 172,131
7:32 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 171,709
7:29 PM $ 0.0₆206
+0.00%
$ 2.4 million $ 171,714
7:27 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 171,259