American Coin Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 136,790
1:51 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 136,790
1:50 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 136,742
1:49 AM $ 0.0₆257
+0.00%
$ 2.98 million $ 136,742
1:45 AM $ 0.0₆256
+0.00%
$ 2.98 million $ 136,679
1:44 AM $ 0.0₆256
+0.00%
$ 2.97 million $ 136,679
1:40 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 136,432
1:39 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 136,432
1:36 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 136,432
1:35 AM $ 0.0₆254
+0.00%
$ 2.97 million $ 136,452
1:34 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,452
1:30 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,694
1:29 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 136,694
1:25 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 136,717
1:24 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,717
1:21 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,717
1:20 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,742
1:19 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,742
1:15 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 136,788
1:14 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 136,788
1:10 AM $ 0.0₆254
+0.00%
$ 2.94 million $ 136,862
1:09 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,862
1:06 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,862
1:05 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,883
1:04 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,883
1:00 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,892
12:59 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,892
12:55 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,934
12:54 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,934
12:51 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,934
12:50 AM $ 0.0₆255
+0.00%
$ 2.95 million $ 136,890
12:49 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 136,890
12:45 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 137,061
12:44 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 137,061
12:40 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 138,151
12:39 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,151
12:36 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,152
12:35 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,263
12:34 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,263
12:30 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 138,298
12:29 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 138,205
12:28 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 138,205
12:25 AM $ 0.0₆254
+0.00%
$ 2.94 million $ 138,126
12:24 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,126
12:21 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,126
12:20 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,222
12:19 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,222
12:15 AM $ 0.0₆254
-0.07%
$ 2.95 million $ 138,222
12:14 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,292
12:10 AM $ 0.0₆255
+0.00%
$ 2.95 million $ 138,314