American Coin Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0₆64
-2.84%
$7.44 million $535,522
Oct 3, 2025 $0.0₆658
-2.27%
$7.67 million $641,569
Oct 2, 2025 $0.0₆673
+0.97%
$7.82 million $591,704
Oct 1, 2025 $0.0₆658
+5.42%
$7.71 million $588,277
Sep 30, 2025 $0.0₆624
-4.63%
$7.26 million $552,828
Sep 29, 2025 $0.0₆655
-0.52%
$7.62 million $588,678
Sep 28, 2025 $0.0₆654
+7.68%
$7.65 million $539,026
Sep 27, 2025 $0.0₆607
-6.70%
$7.06 million $590,627
Sep 26, 2025 $0.0₆638
+3.46%
$7.53 million $605,580
Sep 25, 2025 $0.0₆622
+14.05%
$7.17 million $714,256
Sep 24, 2025 $0.0₆547
-1.15%
$6.34 million $635,135
Sep 23, 2025 $0.0₆554
-3.51%
$6.44 million $608,661
Sep 22, 2025 $0.0₆573
-7.68%
$6.67 million $880,493
Sep 21, 2025 $0.0₆626
-1.49%
$7.21 million $589,130
Sep 20, 2025 $0.0₆638
-1.01%
$7.38 million $565,739
Sep 19, 2025 $0.0₆647
-0.41%
$7.49 million $587,636
Sep 18, 2025 $0.0₆651
-7.01%
$7.56 million $702,289
Sep 17, 2025 $0.0₆702
+3.13%
$8.12 million $594,414
Sep 16, 2025 $0.0₆682
+0.63%
$7.91 million $619,307
Sep 15, 2025 $0.0₆673
-10.71%
$7.85 million $621,555
Sep 14, 2025 $0.0₆751
-1.76%
$8.76 million $644,618
Sep 13, 2025 $0.0₆759
+0.46%
$8.82 million $647,812
Sep 12, 2025 $0.0₆755
-0.25%
$8.78 million $720,928
Sep 11, 2025 $0.0₆756
+1.49%
$8.8 million $492,633
Sep 10, 2025 $0.0₆744
-1.29%
$8.65 million $498,525
Sep 9, 2025 $0.0₆754
+2.48%
$8.77 million $603,574
Sep 8, 2025 $0.0₆736
+0.05%
$8.55 million $544,550
Sep 7, 2025 $0.0₆735
+10.12%
$8.55 million $556,499
Sep 6, 2025 $0.0₆668
-3.32%
$7.76 million $505,532
Sep 5, 2025 $0.0₆691
-1.40%
$8.03 million $582,530
Sep 4, 2025 $0.0₆703
-5.93%
$8.14 million $580,132
Sep 3, 2025 $0.0₆745
-5.65%
$8.68 million $633,331
Sep 2, 2025 $0.0₆777
+26.81%
$9.18 million $978,146
Sep 1, 2025 $0.0₆613
-8.31%
$7.12 million $663,284
Aug 31, 2025 $0.0₆676
-3.30%
$7.77 million $643,317
Aug 30, 2025 $0.0₆697
-0.39%
$8.12 million $485,522
Aug 29, 2025 $0.0₆699
-5.79%
$8.13 million $538,776
Aug 28, 2025 $0.0₆743
+1.27%
$8.64 million $520,208
Aug 27, 2025 $0.0₆731
-4.35%
$8.52 million $579,201
Aug 26, 2025 $0.0₆763
+6.42%
$8.94 million $554,130
Aug 25, 2025 $0.0₆725
-6.21%
$8.39 million $588,698
Aug 24, 2025 $0.0₆766
-8.58%
$9.04 million $591,302
Aug 23, 2025 $0.0₆834
+5.47%
$9.8 million $671,574
Aug 22, 2025 $0.0₆785
+0.35%
$9.25 million $982,191
Aug 21, 2025 $0.0₆785
-7.53%
$9.15 million $588,901
Aug 20, 2025 $0.0₆849
+8.51%
$9.93 million $577,461
Aug 19, 2025 $0.0₆784
-4.10%
$9.15 million $649,234
Aug 18, 2025 $0.0₆817
-7.93%
$9.56 million $634,203
Aug 17, 2025 $0.0₆888
+2.89%
$10.38 million $532,406
Aug 16, 2025 $0.0₆863
-1.18%
$10.09 million $643,154