American Coin Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₆873
-2.78%
$10.21 million $590,992
Aug 14, 2025 $0.0₆898
-8.04%
$10.5 million $653,293
Aug 13, 2025 $0.0₆976
+1.20%
$11.42 million $663,842
Aug 12, 2025 $0.0₆965
+10.01%
$11.29 million $890,479
Aug 11, 2025 $0.0₆877
-12.00%
$10.26 million $758,730
Aug 10, 2025 $0.0₆997
-1.03%
$11.66 million $618,532
Aug 9, 2025 $0.0₅101
+8.63%
$11.78 million $715,492
Aug 8, 2025 $0.0₆927
-7.57%
$10.85 million $673,508
Aug 7, 2025 $0.0₅1
+0.31%
$11.74 million $547,031
Aug 6, 2025 $0.0₅1
+9.78%
$11.7 million $652,451
Aug 5, 2025 $0.0₆911
-5.46%
$10.66 million $625,494
Aug 4, 2025 $0.0₆964
+3.28%
$11.27 million $730,805
Aug 3, 2025 $0.0₆933
+8.10%
$10.92 million $575,892
Aug 2, 2025 $0.0₆865
-2.99%
$10.1 million $593,788
Aug 1, 2025 $0.0₆888
-6.26%
$10.43 million $695,547
Jul 31, 2025 $0.0₆947
-1.73%
$11.08 million $557,484
Jul 30, 2025 $0.0₆964
-4.15%
$11.27 million $633,824
Jul 29, 2025 $0.0₅101
-2.82%
$11.76 million $645,173
Jul 28, 2025 $0.0₅103
-3.17%
$12.1 million $675,766
Jul 27, 2025 $0.0₅107
-1.17%
$12.5 million $721,155
Jul 26, 2025 $0.0₅108
-2.72%
$12.65 million $452,742
Jul 25, 2025 $0.0₅111
+3.89%
$13 million $302,582
Jul 24, 2025 $0.0₅107
-6.51%
$12.51 million $450,771
Jul 23, 2025 $0.0₅114
-10.87%
$13.39 million $395,159
Jul 22, 2025 $0.0₅128
-1.02%
$15.02 million $424,752
Jul 21, 2025 $0.0₅13
+7.02%
$15.18 million $484,447
Jul 20, 2025 $0.0₅121
+9.57%
$14.17 million $450,138
Jul 19, 2025 $0.0₅111
-1.66%
$12.94 million $274,756
Jul 18, 2025 $0.0₅112
-6.55%
$13.16 million $467,321
Jul 17, 2025 $0.0₅12
+0.18%
$14.08 million $534,127
Jul 16, 2025 $0.0₅12
+13.71%
$14.05 million $780,050
Jul 15, 2025 $0.0₅106
-4.18%
$12.37 million $884,261
Jul 14, 2025 $0.0₅11
-3.30%
$12.9 million $753,564
Jul 13, 2025 $0.0₅114
+2.82%
$13.34 million $624,373
Jul 12, 2025 $0.0₅111
-11.94%
$12.98 million $840,897
Jul 11, 2025 $0.0₅126
-0.68%
$14.74 million $861,939
Jul 10, 2025 $0.0₅126
+15.73%
$14.8 million $890,284
Jul 9, 2025 $0.0₅109
+0.23%
$12.78 million $921,460
Jul 8, 2025 $0.0₅109
-0.76%
$12.73 million $598,376
Jul 7, 2025 $0.0₅11
-8.09%
$12.83 million $710,696
Jul 6, 2025 $0.0₅119
+3.86%
$13.96 million $699,778
Jul 5, 2025 $0.0₅115
-10.47%
$13.44 million $775,815
Jul 4, 2025 $0.0₅128
-8.22%
$15.01 million $946,429
Jul 3, 2025 $0.0₅14
-4.02%
$16.36 million $839,418
Jul 2, 2025 $0.0₅146
+12.90%
$17.04 million $621,108
Jul 1, 2025 $0.0₅129
-8.22%
$15.09 million $701,811
Jun 30, 2025 $0.0₅141
+0.94%
$16.47 million $742,674
Jun 29, 2025 $0.0₅14
-5.64%
$16.32 million $731,231
Jun 28, 2025 $0.0₅148
+16.84%
$17.29 million $708,999
Jun 27, 2025 $0.0₅127
+0.42%
$14.8 million $591,192