American Coin Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,853
7:47 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,854
7:45 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 171,852
7:44 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 171,852
7:42 PM $ 0.0₆205
+0.00%
$ 2.39 million $ 172,154
7:39 PM $ 0.0₆205
+0.00%
$ 2.38 million $ 172,153
7:37 PM $ 0.0₆206
+0.00%
$ 2.38 million $ 172,129
7:34 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 172,131
7:32 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 171,709
7:29 PM $ 0.0₆206
+0.00%
$ 2.4 million $ 171,714
7:27 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 171,259
7:24 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,957
7:23 PM $ 0.0₆208
+0.00%
$ 2.41 million $ 170,957
7:22 PM $ 0.0₆208
+0.00%
$ 2.41 million $ 171,117
7:21 PM $ 0.0₆208
+0.00%
$ 2.41 million $ 171,117
7:19 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,985
7:18 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,985
7:17 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,985
7:14 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,986
7:12 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,945
7:09 PM $ 0.0₆208
+0.24%
$ 2.42 million $ 170,944
7:07 PM $ 0.0₆207
+0.00%
$ 2.42 million $ 170,714
7:04 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,716
7:02 PM $ 0.0₆209
+0.00%
$ 2.41 million $ 170,812
6:59 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,816
6:57 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,697
6:54 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,798
6:53 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,798
6:52 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,796
6:51 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,796
6:49 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,933
6:48 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,933
6:47 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,933
6:44 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,936
6:42 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,102
6:39 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,108
6:36 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,248
6:34 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,251
6:31 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,131
6:29 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,079
6:28 PM $ 0.0₆208
+0.00%
$ 2.43 million $ 171,079
6:26 PM $ 0.0₆208
+0.00%
$ 2.43 million $ 171,079
6:24 PM $ 0.0₆208
+0.20%
$ 2.42 million $ 170,936
6:23 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,936
6:21 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,998
6:19 PM $ 0.0₆208
+0.00%
$ 2.41 million $ 170,985
6:18 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,985
6:16 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,985
6:14 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,985
6:11 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,871