American Coin Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0₆207
+0.00%
$ 2.42 million $ 170,714
7:04 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,716
7:02 PM $ 0.0₆209
+0.00%
$ 2.41 million $ 170,812
6:59 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,816
6:57 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,697
6:54 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,798
6:53 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,798
6:52 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,796
6:51 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,796
6:49 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,933
6:48 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,933
6:47 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,933
6:44 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 170,936
6:42 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,102
6:39 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,108
6:36 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,248
6:34 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,251
6:31 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,131
6:29 PM $ 0.0₆209
+0.00%
$ 2.43 million $ 171,079
6:28 PM $ 0.0₆208
+0.00%
$ 2.43 million $ 171,079
6:26 PM $ 0.0₆208
+0.00%
$ 2.43 million $ 171,079
6:24 PM $ 0.0₆208
+0.20%
$ 2.42 million $ 170,936
6:23 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,936
6:21 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,998
6:19 PM $ 0.0₆208
+0.00%
$ 2.41 million $ 170,985
6:18 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,985
6:16 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,985
6:14 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,985
6:11 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,871
6:09 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,870
6:06 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,722
6:04 PM $ 0.0₆207
+0.45%
$ 2.4 million $ 170,728
6:01 PM $ 0.0₆206
+0.00%
$ 2.4 million $ 170,576
5:59 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 170,581
5:56 PM $ 0.0₆207
+0.00%
$ 2.39 million $ 170,406
5:54 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 169,968
5:53 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 169,968
5:51 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 170,313
5:49 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 169,917
5:48 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 169,917
5:46 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 169,917
5:44 PM $ 0.0₆208
+0.45%
$ 2.42 million $ 169,918
5:41 PM $ 0.0₆207
+0.00%
$ 2.42 million $ 169,677
5:39 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 169,680
5:36 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 169,018
5:35 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 169,021
5:34 PM $ 0.0₆208
+0.45%
$ 2.41 million $ 169,021
5:31 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 168,715
5:29 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 168,720
5:26 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 168,359