Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woyager Historical Data

WYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.0₆193
-90.08%
$-- $17
Sep 2022 $0.0₅194
+848.69%
$-- $10
Aug 2022 $0.0₆198
-56.56%
$-- $7
Jul 2022 $0.0₆489
+23.72%
$-- $1
Jun 2022 $0.0₆396
-58.57%
$-- $12
May 2022 $0.0₆955
-68.49%
$-- $40
Apr 2022 $0.0₅347
-15.45%
$-- $52
Mar 2022 $0.0₅376
+44.94%
$-- $25
Feb 2022 $0.0₅259
+33.74%
$-- $5
Jan 2022 $0.0₅194
-41.71%
$-- $8
Dec 2021 $0.0₅231
-32.34%
$-- $11
Nov 2021 $0.0₅342
-7.11%
$-- $72
Oct 2021 $0.0₅368
+19.93%
$-- $72
Sep 2021 $0.0₅306
+30.27%
$-- $14
Aug 2021 $0.0₅236
+13.27%
$-- $198
Jul 2021 $0.0₅294
-6.64%
$-- $176
Jun 2021 $0.0₅316
+40.96%
$-- $975
May 2021 $0.0₅214
-47.61%
$-- $213
Apr 2021 $0.0₅408
+131.36%
$-- $419
Mar 2021 $0.0₅471
+30.29%
$-- $142
Feb 2021 $0.0₅361
+118.29%
$-- $132
Jan 2021 $0.0₅171
-26.19%
$-- $38
Dec 2020 $0.0₅232
+19.30%
$-- $18
Nov 2020 $0.0₅185
+24.29%
$-- $29
Oct 2020 $0.0₅153
+41.96%
$-- $6
Sep 2020 $0.0₅108
-33.96%
$-- $4
Aug 2020 $0.0₅163
+2.82%
$-- $97
Jul 2020 $0.0₅159
+15.70%
$-- $84
Jun 2020 $0.0₅137
+31.80%
$-- $56
May 2020 $0.0₅104
+0.69%
$-- $44
Apr 2020 $0.0₅103
+129.58%
$-- $37
Mar 2020 $0.0₆451
-59.57%
$-- $133
Feb 2020 $0.0₅112
-29.19%
$-- $168
Jan 2020 $0.0₅158
+21.74%
$-- $727
Dec 2019 $0.0₅129
+70.48%
$-- $326
Nov 2019 $0.0₆759
-99.18%
$-- $76
Oct 2019 $0.000092
+10.99%
$-- $2
Sep 2019 $0.0000829
-13.71%
$-- $3,330
Aug 2019 $0.0000965
-3.69%
$-- $3
Jul 2019 $0.0001
-7.32%
$-- $4
Jun 2019 $0.000108
+27.14%
$-- $12
May 2019 $0.0000851
+61.49%
$-- $1,211
Apr 2019 $0.0000527
+27.19%
$-- $39
Mar 2019 $0.0000418
+7.67%
$-- $424
Feb 2019 $0.0000388
+12.29%
$-- $1
Dec 2018 $0.000032
-2.42%
$-- $0
Download