Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woyager Historical Data

WYX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24 $0.0₆193
-0.45%
$-- $0
Oct 10 $0.0₅192
+0.71%
$-- $0
Oct 3 $0.0₅272
+40.13%
$-- $17
Sep 26 $0.0₅193
+27.41%
$-- $2
Sep 19 $0.0₅151
+159.16%
$-- $8
Sep 12 $0.0₆199
-2.97%
$-- $0
Aug 29 $0.0₆198
-2.03%
$-- $0
Aug 8 $0.0₆245
-47.13%
$-- $1
Aug 1 $0.0₆464
+1.51%
$-- $6
Jul 25 $0.0₆489
+8.40%
$-- $1
Jul 18 $0.0₆452
-2.52%
$-- $0.001
Jul 11 $0.0₆419
+7.02%
$-- $0.01
Jul 4 $0.0₆432
+5.09%
$-- $0
Jun 27 $0.0₆407
-35.45%
$-- $0.1
Jun 20 $0.0₆632
+54.43%
$-- $0.1
Jun 6 $0.0₆573
-36.17%
$-- $12
May 30 $0.0₆898
+1.58%
$-- $0
May 23 $0.0₆884
-49.86%
$-- $22
May 16 $0.0₅182
-13.39%
$-- $6
May 9 $0.0₅271
-20.35%
$-- $1
May 2 $0.0₅341
+10.70%
$-- $11
Apr 25 $0.0₅308
-10.79%
$-- $0
Apr 18 $0.0₅318
-12.17%
$-- $1
Apr 11 $0.0₅365
-21.44%
$-- $17
Apr 4 $0.0₅465
+11.21%
$-- $23
Mar 28 $0.0₅419
+28.82%
$-- $23
Mar 21 $0.0₅325
+12.40%
$-- $5
Mar 14 $0.0₅208
-8.47%
$-- $6
Mar 7 $0.0₅227
-1.44%
$-- $2
Feb 28 $0.0₅231
+0.26%
$-- $0
Feb 21 $0.0₅238
+3.58%
$-- $4
Feb 14 $0.0₅231
-9.89%
$-- $0
Feb 7 $0.0₅255
+20.33%
$-- $0
Jan 31 $0.0₅212
+11.78%
$-- $1
Jan 24 $0.0₅19
+4.88%
$-- $1
Jan 17 $0.0₅181
-38.51%
$-- $0
Jan 10 $0.0₅216
+0.23%
$-- $7
Jan 3 $0.0₅21
-36.76%
$-- $0
Dec 27 $0.0₅332
-4.94%
$-- $0.1
Dec 20 $0.0₅255
+10.49%
$-- $0.01
Dec 13 $0.0₅237
-3.05%
$-- $0
Dec 6 $0.0₅293
-1.22%
$-- $10
Nov 29 $0.0₅296
-13.62%
$-- $0.1
Nov 22 $0.0₅342
-0.95%
$-- $0
Nov 15 $0.0₅354
-10.08%
$-- $10
Nov 8 $0.0₅454
+19.34%
$-- $50
Nov 1 $0.0₅379
+2.93%
$-- $12
Oct 25 $0.0₅37
-13.06%
$-- $8
Oct 18 $0.0₅426
-1.18%
$-- $10
Oct 11 $0.0₅431
+12.76%
$-- $6
Download