Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woyager Historical Data

WYX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.0₅378
+13.71%
$-- $0.1
Feb 12, 2021 $0.0₅332
+38.64%
$-- $1
Feb 11, 2021 $0.0₅24
+6.62%
$-- $0
Feb 10, 2021 $0.0₅225
-19.30%
$-- $0.01
Feb 9, 2021 $0.0₅279
+19.13%
$-- $0
Feb 8, 2021 $0.0₅231
+18.23%
$-- $0
Feb 7, 2021 $0.0₅195
-0.59%
$-- $0.01
Feb 6, 2021 $0.0₅196
+0.10%
$-- $0
Feb 5, 2021 $0.0₅226
+1.79%
$-- $2
Feb 4, 2021 $0.0₅222
+18.77%
$-- $1
Feb 3, 2021 $0.0₅187
+5.25%
$-- $0
Feb 2, 2021 $0.0₅177
+4.53%
$-- $0
Feb 1, 2021 $0.0₅168
+1.81%
$-- $0
Jan 30, 2021 $0.0₅171
+0.23%
$-- $0.01
Jan 29, 2021 $0.0₅171
-24.15%
$-- $0
Jan 28, 2021 $0.0₅167
+9.78%
$-- $0
Jan 27, 2021 $0.0₅152
-6.73%
$-- $1
Jan 26, 2021 $0.0₅163
+0.54%
$-- $0
Jan 24, 2021 $0.0₅162
+0.60%
$-- $0
Jan 23, 2021 $0.0₅162
-1.66%
$-- $0
Jan 22, 2021 $0.0₅165
-0.21%
$-- $0
Jan 21, 2021 $0.0₅187
-12.22%
$-- $0
Jan 20, 2021 $0.0₅214
-1.34%
$-- $0
Jan 19, 2021 $0.0₅217
-1.46%
$-- $0
Jan 18, 2021 $0.0₅22
+23.06%
$-- $0
Jan 17, 2021 $0.0₅179
-1.00%
$-- $0
Jan 16, 2021 $0.0₅181
-1.54%
$-- $0
Jan 15, 2021 $0.0₅184
-6.37%
$-- $0
Jan 14, 2021 $0.0₅196
-12.51%
$-- $0
Jan 13, 2021 $0.0₅224
+32.01%
$-- $0
Jan 12, 2021 $0.0₅169
-4.65%
$-- $0
Jan 11, 2021 $0.0₅178
-7.25%
$-- $0
Jan 10, 2021 $0.0₅192
-6.52%
$-- $1
Jan 9, 2021 $0.0₅205
+0.99%
$-- $2
Jan 8, 2021 $0.0₅204
-13.70%
$-- $0
Jan 7, 2021 $0.0₅236
-19.91%
$-- $26
Jan 6, 2021 $0.0₅295
+8.35%
$-- $0
Jan 5, 2021 $0.0₅272
+21.59%
$-- $0
Jan 4, 2021 $0.0₅261
+13.42%
$-- $0
Jan 3, 2021 $0.0₅23
+2.29%
$-- $0
Jan 2, 2021 $0.0₅225
-4.24%
$-- $0.01
Jan 1, 2021 $0.0₅235
+1.26%
$-- $6
Dec 31, 2020 $0.0₅232
+0.50%
$-- $0
Dec 30, 2020 $0.0₅231
-8.94%
$-- $0
Dec 29, 2020 $0.0₅216
+0.53%
$-- $0
Dec 28, 2020 $0.0₅217
-10.44%
$-- $4
Dec 27, 2020 $0.0₅237
-1.64%
$-- $0
Dec 26, 2020 $0.0₅238
+7.51%
$-- $0
Dec 25, 2020 $0.0₅235
-0.06%
$-- $2
Dec 24, 2020 $0.0₅237
+14.65%
$-- $2