Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woyager Historical Data

WYX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2020 $0.0₅209
-12.82%
$-- $1
Dec 22, 2020 $0.0₅238
+16.77%
$-- $8
Dec 21, 2020 $0.0₅206
-14.02%
$-- $0
Dec 20, 2020 $0.0₅211
-0.02%
$-- $0
Dec 19, 2020 $0.0₅215
+3.85%
$-- $1
Dec 18, 2020 $0.0₅205
+0.78%
$-- $0
Dec 17, 2020 $0.0₅205
-3.85%
$-- $0
Dec 16, 2020 $0.0₅213
+22.43%
$-- $0
Dec 15, 2020 $0.0₅174
+0.18%
$-- $0
Dec 14, 2020 $0.0₅173
+1.22%
$-- $0
Dec 13, 2020 $0.0₅173
-0.43%
$-- $0
Dec 12, 2020 $0.0₅169
-7.45%
$-- $0
Dec 11, 2020 $0.0₅162
-0.30%
$-- $0
Dec 10, 2020 $0.0₅164
-10.81%
$-- $0
Dec 9, 2020 $0.0₅185
+1.95%
$-- $0
Dec 8, 2020 $0.0₅183
+5.98%
$-- $0
Dec 7, 2020 $0.0₅172
-0.76%
$-- $0
Dec 6, 2020 $0.0₅174
-9.61%
$-- $0
Dec 5, 2020 $0.0₅191
+0.20%
$-- $0
Dec 4, 2020 $0.0₅224
-3.84%
$-- $0
Dec 3, 2020 $0.0₅233
+21.44%
$-- $0
Dec 2, 2020 $0.0₅192
+1.83%
$-- $0
Dec 1, 2020 $0.0₅188
-3.12%
$-- $0
Nov 30, 2020 $0.0₅185
+1.55%
$-- $0
Nov 29, 2020 $0.0₅182
+2.60%
$-- $0
Nov 28, 2020 $0.0₅177
-13.80%
$-- $0
Nov 27, 2020 $0.0₅205
+19.72%
$-- $0.001
Nov 26, 2020 $0.0₅171
-8.65%
$-- $0
Nov 25, 2020 $0.0₅188
-1.95%
$-- $0
Nov 24, 2020 $0.0₅191
+4.04%
$-- $0.001
Nov 23, 2020 $0.0₅184
-0.06%
$-- $5
Nov 22, 2020 $0.0₅184
-29.58%
$-- $0
Nov 21, 2020 $0.0₅261
+7.98%
$-- $12
Nov 20, 2020 $0.0₅242
+23.49%
$-- $0
Nov 19, 2020 $0.0₅196
-15.27%
$-- $0
Nov 18, 2020 $0.0₅231
+9.37%
$-- $0
Nov 17, 2020 $0.0₅212
+26.73%
$-- $0
Nov 16, 2020 $0.0₅167
-12.80%
$-- $0
Nov 15, 2020 $0.0₅191
+19.27%
$-- $0
Nov 14, 2020 $0.0₅161
-1.59%
$-- $0
Nov 13, 2020 $0.0₅163
+1.66K%
$-- $0
Nov 12, 2020 $0.0₇927
-94.09%
$-- $9
Nov 11, 2020 $0.0₅157
-6.74%
$-- $1
Nov 10, 2020 $0.0₅168
-0.20%
$-- $1
Nov 9, 2020 $0.0₅169
-0.95%
$-- $0.01
Nov 8, 2020 $0.0₅17
-7.95%
$-- $0
Nov 7, 2020 $0.0₅171
-0.47%
$-- $0.001
Nov 6, 2020 $0.0₅171
-0.13%
$-- $0.001
Nov 5, 2020 $0.0₅171
-6.66%
$-- $0
Nov 4, 2020 $0.0₅184
+19.54%
$-- $0