Woyager Historical Data

WYX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000124
-0.66%
$ -- $ 2
Jul 8, 2019 $ 0.000117
+3.40%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.000111
-4.40%
$ -- $ 0
Jul 2, 2019 $ 0.000098
-6.81%
$ -- $ 0.01
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+7.22%
$ -- $ 0
Jun 27, 2019 $ 0.000105
-17.35%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 11
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
-3.25%
$ -- $ 0
Jun 20, 2019 $ 0.0000947
+3.04%
$ -- $ 0.001
Jun 19, 2019 $ 0.0000919
+1.18%
$ -- $ 0.001
Jun 18, 2019 $ 0.0000896
-2.78%
$ -- $ 0.0001
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+5.20%
$ -- $ 0
Jun 8, 2019 $ 0.0000789
-1.01%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0.01
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-5.73%
$ -- $ 0
Jun 2, 2019 $ 0.0000866
+1.94%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0.01
May 29, 2019 $ 0.000086
+3,856.14%
$ -- $ 0
May 28, 2019 $ 0.0₅217
-97.50%
$ -- $ 1,120
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.01
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0.1
May 23, 2019 $ 0.0000784
+3,403.30%
$ -- $ 0
May 22, 2019 $ 0.0₅224
-49.62%
$ -- $ 4
May 21, 2019 $ 0.0₅444
-94.41%
$ -- $ 69
May 20, 2019 $ 0.0000794
-1.96%
$ -- $ 0.1
May 19, 2019 $ 0.000081
+240.99%
$ -- $ 0.01
May 18, 2019 $ 0.0000238
+14.34%
$ -- $ 0
May 17, 2019 $ 0.0000208
-73.22%
$ -- $ 0
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 16
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 0
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 0.0001