Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woyager Historical Data

WYX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.0000766
+10.93%
$-- $0.1
May 12, 2019 $0.0000691
-2.29%
$-- $0
May 11, 2019 $0.0000707
+11.40%
$-- $0
May 10, 2019 $0.0000635
+4.18%
$-- $0
May 9, 2019 $0.0000609
+3.38%
$-- $0
May 8, 2019 $0.0000589
+2.03%
$-- $0
May 7, 2019 $0.0000578
+2.29%
$-- $0
May 6, 2019 $0.0000565
-1.00%
$-- $0
May 5, 2019 $0.000057
-0.40%
$-- $0
May 4, 2019 $0.0000573
+2.36%
$-- $0
May 3, 2019 $0.0000559
+3.32%
$-- $0.1
May 2, 2019 $0.0000541
+2.03%
$-- $0.1
May 1, 2019 $0.0000531
+0.72%
$-- $0.01
Apr 30, 2019 $0.0000527
+1.75%
$-- $0.01
Apr 29, 2019 $0.0000518
-0.62%
$-- $0
Apr 28, 2019 $0.000052
-0.53%
$-- $0.1
Apr 27, 2019 $0.0000523
+0.41%
$-- $0
Apr 26, 2019 $0.000052
-0.25%
$-- $0
Apr 25, 2019 $0.0000522
-3.50%
$-- $29
Apr 24, 2019 $0.0000541
+58.94%
$-- $0.1
Apr 23, 2019 $0.000034
-36.24%
$-- $1
Apr 22, 2019 $0.0000533
+14.79%
$-- $1
Apr 21, 2019 $0.0000465
+6.14K%
$-- $3
Apr 20, 2019 $0.0₆745
+0.22%
$-- $0
Apr 17, 2019 $0.0₆728
-0.43%
$-- $0
Apr 16, 2019 $0.0₆731
+0.79%
$-- $0
Apr 15, 2019 $0.0₆725
+0.75%
$-- $1
Apr 14, 2019 $0.0₆72
+1.16%
$-- $0.01
Apr 13, 2019 $0.0₆712
+4.94%
$-- $1
Apr 12, 2019 $0.0₆676
+16.00%
$-- $0
Apr 11, 2019 $0.0₆582
-98.10%
$-- $0
Apr 10, 2019 $0.0000306
+23.30%
$-- $0.1
Apr 9, 2019 $0.0000248
-52.89%
$-- $0
Apr 8, 2019 $0.0000527
-0.32%
$-- $0
Apr 4, 2019 $0.0000499
+0.78%
$-- $1
Apr 3, 2019 $0.0000496
-0.48%
$-- $1
Apr 2, 2019 $0.0000473
+13.33%
$-- $0
Apr 1, 2019 $0.0000418
+0.83%
$-- $0
Mar 30, 2019 $0.0000418
+1.68%
$-- $0.001
Mar 29, 2019 $0.0000412
+1.43%
$-- $0.001
Mar 28, 2019 $0.0000406
-0.06%
$-- $1
Mar 25, 2019 $0.0000403
+0.01%
$-- $0.01
Mar 24, 2019 $0.0000403
-0.46%
$-- $0.01
Mar 21, 2019 $0.0000407
-0.15%
$-- $0.001
Mar 20, 2019 $0.0000408
+0.73%
$-- $0.001
Mar 19, 2019 $0.0000403
+0.11%
$-- $0.01
Mar 18, 2019 $0.0000403
-0.16%
$-- $0.01
Mar 17, 2019 $0.0000403
+0.53%
$-- $11
Mar 16, 2019 $0.0000406
+2.43%
$-- $0
Mar 15, 2019 $0.0000396
+0.84%
$-- $0