Woyager Historical Data

WYX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 0.1
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 0
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 0.1
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 0.1
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0.01
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 0.01
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 0.1
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 29
Apr 24, 2019 $ 0.0000541
+58.94%
$ -- $ 0.1
Apr 23, 2019 $ 0.000034
-36.24%
$ -- $ 1
Apr 22, 2019 $ 0.0000533
+14.79%
$ -- $ 1
Apr 21, 2019 $ 0.0000465
+6,140.07%
$ -- $ 3
Apr 20, 2019 $ 0.0₆745
+0.22%
$ -- $ 0
Apr 17, 2019 $ 0.0₆728
-0.43%
$ -- $ 0
Apr 16, 2019 $ 0.0₆731
+0.79%
$ -- $ 0
Apr 15, 2019 $ 0.0₆725
+0.75%
$ -- $ 1
Apr 14, 2019 $ 0.0₆72
+1.16%
$ -- $ 0.01
Apr 13, 2019 $ 0.0₆712
+4.94%
$ -- $ 1
Apr 12, 2019 $ 0.0₆676
+16.00%
$ -- $ 0
Apr 11, 2019 $ 0.0₆582
-98.10%
$ -- $ 0
Apr 10, 2019 $ 0.0000306
+23.30%
$ -- $ 0.1
Apr 9, 2019 $ 0.0000248
-52.89%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
-0.32%
$ -- $ 0
Apr 4, 2019 $ 0.0000499
+0.78%
$ -- $ 1
Apr 3, 2019 $ 0.0000496
-0.48%
$ -- $ 1
Apr 2, 2019 $ 0.0000473
+13.33%
$ -- $ 0
Apr 1, 2019 $ 0.0000418
+0.83%
$ -- $ 0
Mar 30, 2019 $ 0.0000418
+1.68%
$ -- $ 0.001
Mar 29, 2019 $ 0.0000412
+1.43%
$ -- $ 0.001
Mar 28, 2019 $ 0.0000406
-0.06%
$ -- $ 1
Mar 25, 2019 $ 0.0000403
+0.01%
$ -- $ 0.01
Mar 24, 2019 $ 0.0000403
-0.46%
$ -- $ 0.01
Mar 21, 2019 $ 0.0000407
-0.15%
$ -- $ 0.001
Mar 20, 2019 $ 0.0000408
+0.73%
$ -- $ 0.001
Mar 19, 2019 $ 0.0000403
+0.11%
$ -- $ 0.01
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 0.01
Mar 17, 2019 $ 0.0000403
+0.53%
$ -- $ 11
Mar 16, 2019 $ 0.0000406
+2.43%
$ -- $ 0
Mar 15, 2019 $ 0.0000396
+0.84%
$ -- $ 0