Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woyager Historical Data

WYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.0₅318
-12.22%
$-- $1
Apr 16, 2022 $0.0₅365
-0.02%
$-- $0
Apr 15, 2022 $0.0₅365
+1.44%
$-- $0
Apr 14, 2022 $0.0₅36
-20.46%
$-- $16
Apr 13, 2022 $0.0₅451
+2.10%
$-- $0
Apr 12, 2022 $0.0₅442
+0.19%
$-- $0
Apr 11, 2022 $0.0₅451
-3.02%
$-- $0
Apr 10, 2022 $0.0₅465
-1.12%
$-- $0
Apr 9, 2022 $0.0₅471
+11.07%
$-- $22
Apr 7, 2022 $0.0₅393
+0.90%
$-- $0
Apr 6, 2022 $0.0₅389
-3.45%
$-- $0
Apr 4, 2022 $0.0₅415
-0.77%
$-- $0.01
Apr 3, 2022 $0.0₅419
+1.27%
$-- $0.01
Apr 2, 2022 $0.0₅413
-0.56%
$-- $0
Apr 1, 2022 $0.0₅416
+1.40%
$-- $11
Mar 31, 2022 $0.0₅376
-0.01%
$-- $0
Mar 30, 2022 $0.0₅377
-0.38%
$-- $12
Mar 28, 2022 $0.0₅329
+1.26%
$-- $0
Mar 27, 2022 $0.0₅325
+4.35%
$-- $0
Mar 26, 2022 $0.0₅312
+0.39%
$-- $0
Mar 25, 2022 $0.0₅31
+0.91%
$-- $1
Mar 24, 2022 $0.0₅308
+19.71%
$-- $1
Mar 23, 2022 $0.0₅257
+1.84%
$-- $0.001
Mar 22, 2022 $0.0₅341
+4.05%
$-- $0
Mar 21, 2022 $0.0₅328
+13.51%
$-- $3
Mar 20, 2022 $0.0₅208
-1.39%
$-- $0
Mar 19, 2022 $0.0₅211
+0.84%
$-- $0
Mar 18, 2022 $0.0₅209
+2.75%
$-- $0
Mar 17, 2022 $0.0₅204
-0.53%
$-- $0
Mar 16, 2022 $0.0₅206
+1.82%
$-- $0.01
Mar 15, 2022 $0.0₅196
-1.30%
$-- $3
Mar 14, 2022 $0.0₅198
-12.68%
$-- $3
Mar 13, 2022 $0.0₅227
-2.45%
$-- $0.01
Mar 12, 2022 $0.0₅233
-13.99%
$-- $2
Mar 11, 2022 $0.0₅272
+14.90%
$-- $0
Mar 10, 2022 $0.0₅237
+0.69%
$-- $0
Mar 9, 2022 $0.0₅249
+6.92%
$-- $0
Mar 8, 2022 $0.0₅232
+1.97%
$-- $0
Mar 7, 2022 $0.0₅228
-0.99%
$-- $0
Mar 6, 2022 $0.0₅231
-2.71%
$-- $0
Mar 3, 2022 $0.0₅253
-4.07%
$-- $0
Mar 2, 2022 $0.0₅264
-1.11%
$-- $0
Mar 1, 2022 $0.0₅266
+2.56%
$-- $0.01
Feb 28, 2022 $0.0₅259
+12.74%
$-- $0
Feb 27, 2022 $0.0₅238
+1.69%
$-- $0
Feb 26, 2022 $0.0₅235
-0.34%
$-- $2
Feb 25, 2022 $0.0₅235
+2.39%
$-- $0
Feb 24, 2022 $0.0₅216
-3.42%
$-- $0
Feb 23, 2022 $0.0₅224
-2.58%
$-- $3
Feb 22, 2022 $0.0₅23
+3.21%
$-- $0