Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woyager Historical Data

WYX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0₅13
-12.92%
$-- $2
Oct 12 $0.0₅149
+31.42%
$-- $2
Oct 5 $0.0₅114
+6.56%
$-- $0
Sep 28 $0.0₅107
-0.93%
$-- $0
Sep 21 $0.0₅108
-10.35%
$-- $2
Sep 14 $0.0₅12
-10.50%
$-- $0
Sep 7 $0.0₅134
+9.01%
$-- $0
Aug 31 $0.0₅123
-24.75%
$-- $2
Aug 24 $0.0₅164
+40.26%
$-- $65
Aug 17 $0.0₅117
-30.00%
$-- $14
Aug 10 $0.0₅167
-20.78%
$-- $8
Aug 3 $0.0₅21
+26.43%
$-- $9
Jul 27 $0.0₅166
+28.65%
$-- $5
Jul 20 $0.0₅129
-30.01%
$-- $23
Jul 13 $0.0₅185
+23.69%
$-- $53
Jul 6 $0.0₅149
-3.71%
$-- $3
Jun 29 $0.0₅155
+20.89%
$-- $6
Jun 22 $0.0₅128
-14.02%
$-- $21
Jun 15 $0.0₅149
+6.07%
$-- $1
Jun 8 $0.0₅14
+18.42%
$-- $15
Jun 1 $0.0₅119
+13.85%
$-- $13
May 25 $0.0₅104
-1.08%
$-- $3
May 18 $0.0₅105
+36.11%
$-- $21
May 11 $0.0₆774
-26.36%
$-- $7
May 4 $0.0₅105
-15.49%
$-- $13
Apr 27 $0.0₅124
+34.20%
$-- $1
Apr 20 $0.0₆927
-7.29%
$-- $10
Apr 13 $0.0₅1
+43.62%
$-- $2
Apr 6 $0.0₆697
-6.74%
$-- $11
Mar 30 $0.0₆748
+80.73%
$-- $13
Mar 23 $0.0₆414
-29.15%
$-- $18
Mar 16 $0.0₆585
-61.11%
$-- $29
Mar 9 $0.0₅15
+166.88%
$-- $70
Mar 2 $0.0₆563
-34.20%
$-- $15
Feb 24 $0.0₆857
+43.35%
$-- $32
Feb 17 $0.0₆597
+0.06%
$-- $6
Feb 10 $0.0₆597
-40.78%
$-- $18
Feb 3 $0.0₅101
-9.42%
$-- $27
Jan 27 $0.0₅111
-31.49%
$-- $100
Jan 20 $0.0₅163
-11.06%
$-- $65
Jan 13 $0.0₅183
-25.40%
$-- $109
Jan 6 $0.0₅245
+107.28%
$-- $524
Dec 30 $0.0₅118
-6.24%
$-- $16
Dec 23 $0.0₅126
-55.87%
$-- $15
Dec 16 $0.0₅285
-16.88%
$-- $174
Dec 9 $0.0₅343
+248.78%
$-- $78
Dec 2 $0.0₆985
+89.07%
$-- $54
Nov 25 $0.0₆521
-99.25%
$-- $79
Nov 18 $0.0000699
-18.24%
$-- $0
Nov 11 $0.0000854
-5.71%
$-- $0