Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woyager Historical Data

WYX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.0000907
-3.40%
$-- $0
Oct 28 $0.000092
-1.25%
$-- $0.01
Oct 21 $0.000096
+16.37%
$-- $0
Oct 14 $0.0000825
-0.91%
$-- $2
Oct 7 $0.0000832
+5.23%
$-- $0
Sep 30 $0.0000793
-2.21%
$-- $0.01
Sep 23 $0.0000811
-19.29%
$-- $3,325
Sep 16 $0.0001
-1.81%
$-- $4
Sep 9 $0.000102
-1.18%
$-- $1
Sep 2 $0.000104
+6.43%
$-- $1
Aug 26 $0.0000975
-4.77%
$-- $3
Aug 19 $0.000104
-3.09%
$-- $0
Aug 12 $0.0001
-10.66%
$-- $0
Aug 5 $0.000117
+1.78%
$-- $0
Jul 29 $0.000105
+9.40%
$-- $0.1
Jul 22 $0.0000984
-4.00%
$-- $1
Jul 15 $0.000104
-0.01%
$-- $0
Jul 8 $0.000104
-8.07%
$-- $2
Jul 1 $0.000113
+4.75%
$-- $1
Jun 24 $0.000108
+1.66%
$-- $11
Jun 17 $0.000106
+19.97%
$-- $0
Jun 10 $0.0000887
+8.28%
$-- $0.1
Jun 3 $0.0000789
-8.83%
$-- $0
May 27 $0.0000866
+1.10%
$-- $1,121
May 20 $0.0000857
+5.77%
$-- $74
May 13 $0.000081
+17.28%
$-- $16
May 6 $0.0000691
+21.13%
$-- $0
Apr 29 $0.000057
+9.45%
$-- $0
Apr 22 $0.000052
+11.84%
$-- $31
Apr 15 $0.0000465
+6.36K%
$-- $4
Apr 8 $0.0₆72
-98.64%
$-- $1
Apr 1 $0.0000499
+20.53%
$-- $3
Mar 25 $0.0000418
+3.84%
$-- $1
Mar 18 $0.0000403
-0.27%
$-- $0
Mar 11 $0.0000403
+1.43%
$-- $11
Mar 4 $0.0000396
+0.66%
$-- $411
Feb 25 $0.000039
+2.55%
$-- $1
Feb 18 $0.000038
-8.95%
$-- $0
Feb 11 $0.0000363
-1.72%
$-- $0
Feb 4 $0.000037
+6.95%
$-- $0
Jan 28 $0.0000346
-0.03%
$-- $0.1
Dec 10 $0.000032
-2.42%
$-- $0
Download