Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woyager Historical Data

WYX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.0₅243
+3.48%
$-- $0
Dec 20, 2021 $0.0₅235
+1.73%
$-- $0
Dec 19, 2021 $0.0₅237
+0.99%
$-- $0
Dec 18, 2021 $0.0₅235
-15.40%
$-- $0
Dec 17, 2021 $0.0₅278
+16.54%
$-- $0
Dec 16, 2021 $0.0₅239
-18.74%
$-- $0
Dec 15, 2021 $0.0₅294
+21.56%
$-- $0.001
Dec 14, 2021 $0.0₅242
+3.77%
$-- $0.01
Dec 13, 2021 $0.0₅234
-4.23%
$-- $0
Dec 12, 2021 $0.0₅293
-1.04%
$-- $0
Dec 11, 2021 $0.0₅296
+25.08%
$-- $0
Dec 10, 2021 $0.0₅236
-29.20%
$-- $0
Dec 9, 2021 $0.0₅334
+11.12%
$-- $10
Dec 7, 2021 $0.0₅308
+1.60%
$-- $0.001
Dec 6, 2021 $0.0₅304
+2.33%
$-- $0
Dec 5, 2021 $0.0₅296
+0.14%
$-- $0.01
Dec 4, 2021 $0.0₅295
-8.35%
$-- $0.01
Dec 3, 2021 $0.0₅322
-4.98%
$-- $0
Dec 2, 2021 $0.0₅339
-1.06%
$-- $0
Dec 1, 2021 $0.0₅343
+0.58%
$-- $0
Nov 30, 2021 $0.0₅342
-0.43%
$-- $0
Nov 29, 2021 $0.0₅348
+1.44%
$-- $0
Nov 28, 2021 $0.0₅342
+4.20%
$-- $0
Nov 25, 2021 $0.0₅353
+2.44%
$-- $0
Nov 24, 2021 $0.0₅344
-0.73%
$-- $0
Nov 23, 2021 $0.0₅346
+0.07%
$-- $0
Nov 21, 2021 $0.0₅354
-1.03%
$-- $0.001
Nov 20, 2021 $0.0₅358
+2.64%
$-- $0
Nov 19, 2021 $0.0₅349
+2.10%
$-- $2
Nov 18, 2021 $0.0₅341
-4.16%
$-- $1
Nov 17, 2021 $0.0₅359
-0.37%
$-- $0.01
Nov 16, 2021 $0.0₅362
-4.88%
$-- $5
Nov 15, 2021 $0.0₅382
-3.08%
$-- $2
Nov 14, 2021 $0.0₅454
+0.57%
$-- $0
Nov 13, 2021 $0.0₅451
+0.25%
$-- $1
Nov 12, 2021 $0.0₅449
-0.92%
$-- $2
Nov 11, 2021 $0.0₅454
+0.10%
$-- $1
Nov 10, 2021 $0.0₅455
+13.13%
$-- $23
Nov 9, 2021 $0.0₅402
-0.96%
$-- $0
Nov 8, 2021 $0.0₅405
+6.67%
$-- $24
Nov 7, 2021 $0.0₅379
+2.85%
$-- $0
Nov 6, 2021 $0.0₅368
+0.67%
$-- $0
Nov 5, 2021 $0.0₅366
-0.59%
$-- $1
Nov 4, 2021 $0.0₅369
-2.29%
$-- $0.01
Nov 3, 2021 $0.0₅378
-0.55%
$-- $0
Nov 2, 2021 $0.0₅379
+3.64%
$-- $8
Nov 1, 2021 $0.0₅366
-0.56%
$-- $3
Oct 31, 2021 $0.0₅368
-0.04%
$-- $14
Oct 30, 2021 $0.0₅37
-0.93%
$-- $0
Oct 29, 2021 $0.0₅374
-11.93%
$-- $0.01