Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woyager Historical Data

WYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24 $0.0₆193
-0.45%
$-- $0
Oct 10 $0.0₅192
+0.71%
$-- $0
Oct 3 $0.0₅272
+40.13%
$-- $17
Sep 26 $0.0₅193
+27.41%
$-- $2
Sep 19 $0.0₅151
+159.16%
$-- $8
Sep 12 $0.0₆199
-2.97%
$-- $0
Aug 29 $0.0₆198
-2.03%
$-- $0
Aug 8 $0.0₆245
-47.13%
$-- $1
Aug 1 $0.0₆464
+1.51%
$-- $6
Jul 25 $0.0₆489
+8.40%
$-- $1
Jul 18 $0.0₆452
-2.52%
$-- $0.001
Jul 11 $0.0₆419
+7.02%
$-- $0.01
Jul 4 $0.0₆432
+5.09%
$-- $0
Jun 27 $0.0₆407
-35.45%
$-- $0.1
Jun 20 $0.0₆632
+54.43%
$-- $0.1
Jun 6 $0.0₆573
-36.17%
$-- $12
May 30 $0.0₆898
+1.58%
$-- $0
May 23 $0.0₆884
-49.86%
$-- $22
May 16 $0.0₅182
-13.39%
$-- $6
May 9 $0.0₅271
-20.35%
$-- $1
May 2 $0.0₅341
+10.70%
$-- $11
Apr 25 $0.0₅308
-10.79%
$-- $0
Apr 18 $0.0₅318
-12.17%
$-- $1
Apr 11 $0.0₅365
-21.44%
$-- $17
Apr 4 $0.0₅465
+11.21%
$-- $23
Mar 28 $0.0₅419
+28.82%
$-- $23
Mar 21 $0.0₅325
+12.40%
$-- $5
Mar 14 $0.0₅208
-8.47%
$-- $6
Mar 7 $0.0₅227
-1.44%
$-- $2
Feb 28 $0.0₅231
+0.26%
$-- $0
Feb 21 $0.0₅238
+3.58%
$-- $4
Feb 14 $0.0₅231
-9.89%
$-- $0
Feb 7 $0.0₅255
+20.33%
$-- $0
Jan 31 $0.0₅212
+11.78%
$-- $1
Jan 24 $0.0₅19
+4.88%
$-- $1
Jan 17 $0.0₅181
-38.51%
$-- $0
Jan 10 $0.0₅216
+0.23%
$-- $7
Jan 3 $0.0₅21
-36.76%
$-- $0
Dec 27 $0.0₅332
-4.94%
$-- $0.1
Dec 20 $0.0₅255
+10.49%
$-- $0.01
Dec 13 $0.0₅237
-3.05%
$-- $0
Dec 6 $0.0₅293
-1.22%
$-- $10
Nov 29 $0.0₅296
-13.62%
$-- $0.1
Nov 22 $0.0₅342
-0.95%
$-- $0
Nov 15 $0.0₅354
-10.08%
$-- $10
Nov 8 $0.0₅454
+19.34%
$-- $50
Nov 1 $0.0₅379
+2.93%
$-- $12
Oct 25 $0.0₅37
-13.06%
$-- $8
Oct 18 $0.0₅426
-1.18%
$-- $10
Oct 11 $0.0₅431
+12.76%
$-- $6
Download