Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha City Historical Data

CITY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.0000629
+0.00%
$62,903 $1
Sep 17, 12 PM $0.0000629
+0.00%
$62,905 $1
Sep 17, 10 AM $0.0000623
+0.00%
$62,322 $1
Sep 17, 9 AM $0.0000629
+0.00%
$62,879 $1
Sep 17, 7 AM $0.0000629
+0.00%
$62,860 $1
Sep 17, 6 AM $0.0000627
+0.00%
$62,667 $1
Sep 17, 4 AM $0.0000625
+0.00%
$62,482 $1
Sep 17, 3 AM $0.0000624
+0.00%
$62,413 $1
Sep 17, 1 AM $0.0000626
+0.00%
$62,583 $1
Sep 17, 12 AM $0.0000622
+0.00%
$62,188 $1
Sep 16, 10 PM $0.0000611
+0.00%
$61,076 $1
Sep 16, 9 PM $0.0000615
+0.00%
$61,470 $1
Sep 16, 7 PM $0.0000594
+0.00%
$59,427 $1
Sep 16, 6 PM $0.0000595
+0.00%
$59,501 $1
Sep 16, 4 PM $0.0000584
+0.00%
$58,407 $1
Sep 16, 3 PM $0.0000587
+0.00%
$58,727 $16
Sep 16, 1 PM $0.0000588
+0.00%
$58,844 $16
Sep 16, 12 PM $0.000059
+0.00%
$58,957 $16
Sep 16, 10 AM $0.0000589
+0.00%
$58,924 $16
Sep 16, 9 AM $0.0000586
+0.00%
$58,592 $16
Sep 16, 7 AM $0.0000587
+0.00%
$58,677 $16
Sep 16, 6 AM $0.000059
+0.00%
$58,978 $16
Sep 16, 4 AM $0.0000592
+0.00%
$59,249 $16
Sep 16, 3 AM $0.0000589
+0.00%
$58,944 $16
Sep 16, 1 AM $0.0000585
+0.00%
$58,502 $16
Sep 16, 12 AM $0.0000586
+0.00%
$58,578 $16
Sep 15, 10 PM $0.0000584
+0.00%
$58,372 $16
Sep 15, 9 PM $0.0000587
+0.00%
$58,696 $16
Sep 15, 7 PM $0.0000632
+0.00%
$63,180 $14
Sep 15, 6 PM $0.0000652
+0.00%
$65,206 $15
Sep 15, 4 PM $0.0000646
+0.00%
$64,571 $14
Sep 15, 3 PM $0.0000588
+0.00%
$58,837 $8
Sep 15, 1 PM $0.0000603
+0.00%
$60,284 $0
Sep 15, 12 PM $0.0000604
+0.00%
$60,416 $0
Sep 15, 10 AM $0.0000605
+0.00%
$60,477 $0
Sep 15, 9 AM $0.0000603
+0.00%
$60,329 $0
Sep 15, 7 AM $0.0000602
+0.00%
$60,174 $1
Sep 15, 6 AM $0.0000606
+0.00%
$60,556 $1
Sep 15, 4 AM $0.0000592
+0.00%
$59,151 $1
Sep 15, 3 AM $0.0000594
+0.00%
$59,396 $1
Sep 15, 1 AM $0.0000597
+0.00%
$59,661 $1
Sep 15, 12 AM $0.0000596
+0.00%
$59,599 $1
Sep 14, 10 PM $0.0000602
+0.00%
$60,151 $1
Sep 14, 9 PM $0.0000608
+0.00%
$60,845 $1
Sep 14, 7 PM $0.000061
+0.00%
$60,975 $1
Sep 14, 6 PM $0.000061
+0.00%
$60,962 $1
Sep 14, 4 PM $0.0000604
+0.00%
$60,364 $1
Sep 14, 3 PM $0.0000597
+0.00%
$59,711 $1
Sep 14, 1 PM $0.0000598
+0.00%
$59,848 $1
Sep 14, 12 PM $0.0000601
+0.00%
$60,082 $1