Alpha City Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0000443
-0.54%
$44,297 $0
Jun 30, 7 AM $0.0000444
-0.38%
$44,431 $0
Jun 30, 6 AM $0.0000445
+0.49%
$44,530 $0
Jun 30, 5 AM $0.0000442
-0.38%
$44,207 $0
Jun 30, 4 AM $0.0000444
-0.04%
$44,426 $0
Jun 30, 3 AM $0.0000444
-0.17%
$44,373 $0
Jun 30, 2 AM $0.0000443
+0.34%
$44,334 $0
Jun 30, 1 AM $0.0000444
+0.18%
$44,403 $0
Jun 30, 12 AM $0.0000443
-1.36%
$44,339 $0
Jun 29, 11 PM $0.0000447
-0.42%
$44,695 $0
Jun 29, 10 PM $0.0000449
-0.49%
$44,872 $0
Jun 29, 9 PM $0.0000451
+0.45%
$45,115 $0
Jun 22, 2 PM $0.0000525
-1.67%
$52,475 $0.1
Jun 22, 1 PM $0.0000532
+0.24%
$53,165 $0
Jun 22, 12 PM $0.000053
+0.07%
$53,011 $0
Jun 22, 11 AM $0.0000522
+1.94%
$52,204 $0
Jun 22, 10 AM $0.0000512
+0.21%
$51,249 $0
Jun 22, 9 AM $0.0000512
-0.18%
$51,199 $0
Jun 22, 8 AM $0.0000512
-0.06%
$51,186 $0
Jun 22, 7 AM $0.0000512
+0.71%
$51,220 $0
Jun 22, 6 AM $0.0000509
+0.04%
$50,936 $0
Jun 22, 5 AM $0.000051
+0.50%
$50,957 $0
Jun 22, 4 AM $0.0000507
+0.03%
$50,662 $0
Jun 22, 3 AM $0.0000508
-0.26%
$50,834 $0
Jun 22, 2 AM $0.000051
-0.12%
$51,050 $0
Jun 22, 1 AM $0.0000512
+1.15%
$51,198 $0
Jun 22, 12 AM $0.0000505
+0.71%
$50,487 $0
Jun 14, 5 PM $0.0000573
+0.22%
$57,264 $0
Jun 14, 4 PM $0.0000572
+0.33%
$57,161 $3
Jun 14, 3 PM $0.0000569
+0.21%
$56,920 $3
Jun 14, 2 PM $0.000057
-0.80%
$57,002 $3
Jun 14, 1 PM $0.0000574
-0.36%
$57,393 $3
Jun 14, 12 PM $0.0000577
-0.09%
$57,742 $3
Jun 14, 11 AM $0.0000578
-0.07%
$57,805 $3
Jun 14, 10 AM $0.0000579
-0.13%
$57,893 $3
Jun 14, 9 AM $0.0000578
-0.03%
$57,768 $3
Jun 14, 8 AM $0.0000578
+0.03%
$57,755 $3
Jun 14, 7 AM $0.0000577
-0.03%
$57,746 $3
Jun 14, 6 AM $0.0000579
-0.06%
$57,932 $3
Jun 14, 5 AM $0.0000578
-0.41%
$57,827 $3
Jun 14, 4 AM $0.0000583
-0.17%
$58,254 $3
Jun 14, 3 AM $0.0000584
+0.07%
$58,429 $3
Jun 14, 2 AM $0.0000585
+0.02%
$58,517 $3
Jun 14, 1 AM $0.0000584
+0.34%
$58,411 $3
Jun 14, 12 AM $0.0000583
-0.21%
$58,273 $3
Jun 13, 11 PM $0.0000584
+0.08%
$58,430 $3
Jun 13, 10 PM $0.0000584
-0.48%
$58,447 $3
Jun 13, 9 PM $0.0000582
+0.12%
$58,181 $3
Jun 13, 8 PM $0.0000581
-0.67%
$58,102 $3
Jun 13, 7 PM $0.0000583
-0.39%
$58,278 $3