Alpha City Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0000584
+0.67%
$ 58,436 $ 5
Jun 12, 1 AM $ 0.0000579
-0.62%
$ 57,933 $ 5
Jun 12, 12 AM $ 0.0000584
-0.14%
$ 58,351 $ 5
Jun 11, 11 PM $ 0.0000585
-0.51%
$ 58,463 $ 5
Jun 11, 10 PM $ 0.0000589
-0.34%
$ 58,863 $ 5
Jun 11, 9 PM $ 0.000059
+0.90%
$ 59,025 $ 5
Jun 11, 8 PM $ 0.0000586
-0.53%
$ 58,574 $ 5
Jun 11, 7 PM $ 0.000059
+0.19%
$ 59,003 $ 5
Jun 11, 6 PM $ 0.0000587
-0.71%
$ 58,740 $ 5
Jun 11, 5 PM $ 0.0000586
+1.35%
$ 58,550 $ 5
Jun 11, 4 PM $ 0.0000578
-0.30%
$ 57,819 $ 5
May 7, 9 AM $ 0.0000846
-0.49%
$ 84,601 $ 0
May 7, 8 AM $ 0.000085
-0.39%
$ 85,046 $ 0
May 7, 7 AM $ 0.0000855
+1.10%
$ 85,475 $ 0
May 7, 6 AM $ 0.0000838
+0.18%
$ 83,838 $ 0
May 7, 5 AM $ 0.0000837
+0.87%
$ 83,686 $ 0
May 7, 4 AM $ 0.000083
+0.66%
$ 83,026 $ 0
May 7, 3 AM $ 0.0000823
+0.05%
$ 82,306 $ 1
May 7, 2 AM $ 0.0000823
-1.14%
$ 82,296 $ 1
May 7, 1 AM $ 0.0000832
-0.40%
$ 83,181 $ 1
May 7, 12 AM $ 0.0000837
-0.76%
$ 83,660 $ 1
May 6, 11 PM $ 0.0000843
-0.09%
$ 84,292 $ 1
May 6, 10 PM $ 0.0000845
-0.62%
$ 84,460 $ 1
May 6, 9 PM $ 0.0000846
+0.52%
$ 84,614 $ 1
May 6, 8 PM $ 0.0000844
+0.30%
$ 84,409 $ 1
May 6, 7 PM $ 0.000084
-0.12%
$ 84,009 $ 1
May 6, 6 PM $ 0.0000841
-0.13%
$ 84,106 $ 1
May 6, 5 PM $ 0.0000843
-0.25%
$ 84,278 $ 1
May 6, 4 PM $ 0.000084
-0.38%
$ 83,967 $ 1
May 6, 3 PM $ 0.0000841
-0.14%
$ 84,085 $ 1
May 6, 2 PM $ 0.0000842
-0.42%
$ 84,233 $ 1
May 6, 1 PM $ 0.000085
-2.89%
$ 84,967 $ 1
May 6, 12 PM $ 0.0000875
+0.37%
$ 87,499 $ 1
May 6, 11 AM $ 0.0000871
-0.73%
$ 87,080 $ 1
May 6, 10 AM $ 0.0000872
-0.02%
$ 87,236 $ 1
May 6, 9 AM $ 0.0000864
+0.25%
$ 86,410 $ 1
May 6, 8 AM $ 0.0000859
+0.98%
$ 85,925 $ 1
May 6, 7 AM $ 0.0000849
+0.32%
$ 84,900 $ 1
May 6, 6 AM $ 0.0000841
+0.23%
$ 84,123 $ 4
May 6, 5 AM $ 0.0000839
-0.20%
$ 83,945 $ 4
May 6, 4 AM $ 0.0000838
-0.38%
$ 83,849 $ 4
May 6, 3 AM $ 0.0000808
+0.54%
$ 80,781 $ 4
May 6, 2 AM $ 0.00008
-0.72%
$ 80,049 $ 3
May 6, 1 AM $ 0.0000801
+1.43%
$ 80,128 $ 3
May 6, 12 AM $ 0.0000791
-0.15%
$ 79,125 $ 3
May 5, 11 PM $ 0.0000792
-0.24%
$ 79,235 $ 3
May 5, 10 PM $ 0.0000798
-0.41%
$ 79,786 $ 3
May 5, 9 PM $ 0.0000797
+0.27%
$ 79,726 $ 3
May 5, 8 PM $ 0.0000795
+0.80%
$ 79,499 $ 3
May 5, 7 PM $ 0.0000789
+0.24%
$ 78,874 $ 3