Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000825
+0.00%
$ 82,437 $ 55
Yesterday $ 0.0000825
+0.00%
$ 82,437 $ 55
Jun 20, 2026 $ 0.0000837
+0.99%
$ 83,693 $ 10
Jun 19, 2026 $ 0.0000829
+2.45%
$ -- $ 9
Jun 18, 2026 $ 0.0000792
+0.00%
$ -- $ 8
Jun 17, 2026 $ 0.0000825
-3.96%
$ 82,437 $ 13
Jun 16, 2026 $ 0.0000868
+0.00%
$ -- $ 18
Jun 15, 2026 $ 0.0000866
-2.52%
$ 86,552 $ 199
Jun 14, 2026 $ 0.0000822
-2.06%
$ -- $ 204
Jun 13, 2026 $ 0.000087
+3.19%
$ -- $ 217
Jun 12, 2026 $ 0.0000838
+5.96%
$ 83,779 $ 439
Jun 11, 2026 $ 0.0000807
+3.85%
$ 80,615 $ 88
Jun 10, 2026 $ 0.0000776
-1.47%
$ -- $ 875
Jun 9, 2026 $ 0.0000782
-1.37%
$ 78,190 $ 38
Jun 8, 2026 $ 0.0000831
+4.44%
$ 83,015 $ 13
Jun 5, 2026 $ 0.0000803
-5.91%
$ -- $ 142
Jun 4, 2026 $ 0.0000865
-4.59%
$ 86,489 $ 244
Jun 3, 2026 $ 0.0000993
-0.46%
$ -- $ 138
Jun 2, 2026 $ 0.000102
-1.14%
$ 101,864 $ 975
Jun 1, 2026 $ 0.000104
+5.88%
$ 103,450 $ 852
May 29, 2026 $ 0.0000985
+1.40%
$ -- $ 55
May 28, 2026 $ 0.0000923
-6.35%
$ -- $ 202
May 27, 2026 $ 0.0000989
-4.83%
$ 98,872 $ 117
May 26, 2026 $ 0.000104
+0.76%
$ 103,783 $ 248
May 25, 2026 $ 0.000105
+1.51%
$ -- $ 34
May 24, 2026 $ 0.000101
+0.00%
$ -- $ 30
May 23, 2026 $ 0.000103
+8.15%
$ 103,312 $ 333
May 22, 2026 $ 0.000096
-3.00%
$ 95,924 $ 248
May 21, 2026 $ 0.0001
+3.14%
$ 100,136 $ 43
May 20, 2026 $ 0.0000979
+2.29%
$ -- $ 18
May 19, 2026 $ 0.0000951
-1.13%
$ 95,025 $ 2
May 18, 2026 $ 0.0000956
+0.99%
$ 95,521 $ 20
May 17, 2026 $ 0.0000976
-1.45%
$ 97,517 $ 41
May 16, 2026 $ 0.0000998
-0.13%
$ -- $ 25
May 15, 2026 $ 0.000104
+0.00%
$ -- $ 121
May 14, 2026 $ 0.000104
-0.95%
$ -- $ 57
May 13, 2026 $ 0.000106
-3.51%
$ -- $ 56
May 12, 2026 $ 0.000109
-6.11%
$ 109,206 $ 314
May 11, 2026 $ 0.000115
-4.48%
$ 115,311 $ 407
May 10, 2026 $ 0.000122
-0.88%
$ 122,371 $ 82
May 9, 2026 $ 0.000124
-2.72%
$ -- $ 88
May 8, 2026 $ 0.000123
+0.51%
$ 122,937 $ 118
May 7, 2026 $ 0.000119
+0.40%
$ -- $ 558
May 6, 2026 $ 0.000119
+6.59%
$ 118,963 $ 368
May 5, 2026 $ 0.00011
+1.76%
$ 109,951 $ 528
May 4, 2026 $ 0.000103
+0.20%
$ 103,109 $ 12
May 3, 2026 $ 0.000104
-0.06%
$ -- $ 435
May 2, 2026 $ 0.000105
+4.66%
$ 104,837 $ 284
May 1, 2026 $ 0.0000989
-0.59%
$ -- $ 2,898
Apr 30, 2026 $ 0.000104
+0.00%
$ -- $ 4
Download