Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000602
+0.00%
$-- $27
Yesterday $0.0000602
+0.00%
$-- $27
Oct 30, 2026 $0.0000627
+5.47%
$62,651 $98
Oct 29, 2026 $0.0000599
-4.87%
$59,860 $64
Oct 26, 2026 $0.0000646
+1.84%
$-- $696
Oct 24, 2026 $0.000069
+1.21%
$68,943 $0
Oct 22, 2026 $0.000071
+0.00%
$70,942 $0
Oct 20, 2026 $0.0000718
-0.05%
$-- $1
Oct 15, 2026 $0.0000733
+4.30%
$-- $11
Oct 13, 2026 $0.0000731
+0.00%
$-- $4
Oct 12, 2026 $0.0000758
-1.40%
$75,716 $4
Oct 8, 2026 $0.0000739
-11.54%
$-- $4
Oct 7, 2026 $0.0000838
+1.23%
$83,721 $51
Oct 6, 2026 $0.0000868
-4.01%
$86,730 $117
Oct 5, 2026 $0.0000922
-2.17%
$92,159 $151
Oct 4, 2026 $0.0000934
+8.16%
$-- $213
Oct 3, 2026 $0.000087
+3.62%
$-- $321
Oct 2, 2026 $0.000083
-3.22%
$82,935 $3
Oct 1, 2026 $0.0000862
-5.35%
$-- $7
Sep 30, 2026 $0.0000871
+0.31%
$87,087 $85
Sep 29, 2026 $0.000085
-2.66%
$84,382 $479
Sep 28, 2026 $0.0000935
+1.60%
$93,487 $166
Sep 27, 2026 $0.0000942
+2.20%
$94,109 $104
Sep 26, 2026 $0.0000908
-0.06%
$-- $56
Sep 25, 2026 $0.0000892
+7.94%
$89,182 $27
Sep 24, 2026 $0.0000837
+4.95%
$83,602 $580
Sep 23, 2026 $0.000076
-8.74%
$-- $194
Sep 22, 2026 $0.0000828
+1.53%
$82,719 $78
Sep 21, 2026 $0.0000787
+3.14%
$-- $135
Sep 20, 2026 $0.0000755
+4.84%
$-- $22
Sep 19, 2026 $0.0000742
-2.43%
$74,183 $82
Sep 18, 2026 $0.0000736
-1.84%
$-- $1,541
Sep 15, 2026 $0.000074
-2.03%
$73,995 $180
Sep 13, 2026 $0.0000754
-3.64%
$-- $113
Sep 12, 2026 $0.0000767
-0.37%
$76,690 $1
Sep 11, 2026 $0.0000777
-1.77%
$77,600 $87
Sep 10, 2026 $0.0000786
-3.18%
$78,590 $135
Sep 9, 2026 $0.0000799
-7.45%
$79,806 $207
Sep 8, 2026 $0.0000866
-1.94%
$86,589 $123
Sep 7, 2026 $0.000088
-4.24%
$87,963 $975
Sep 6, 2026 $0.0000903
+4.06%
$90,277 $58
Sep 5, 2026 $0.0000857
+1.95%
$85,676 $11
Sep 4, 2026 $0.0000837
-5.62%
$83,650 $218
Sep 3, 2026 $0.0000871
+0.89%
$87,059 $264
Sep 2, 2026 $0.0000855
-3.42%
$-- $4
Sep 1, 2026 $0.000088
-1.47%
$-- $297
Aug 31, 2026 $0.0000849
-0.57%
$-- $22
Aug 30, 2026 $0.0000845
-4.09%
$84,467 $17
Aug 29, 2026 $0.0000861
-5.57%
$-- $906
Aug 28, 2026 $0.0000917
-3.26%
$91,645 $5
Download