Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000825
+0.00%
$ 82,437 $ 55
Yesterday, at 8 PM $ 0.0000825
+0.00%
$ 82,437 $ 55
Jun 20, 9 PM $ 0.0000837
+0.00%
$ 83,693 $ 10
Jun 20, 12 AM $ 0.0000839
+1.15%
$ 83,831 $ 7
Jun 19, 4 PM $ 0.0000829
+0.00%
$ 82,890 $ 9
Jun 19, 1 PM $ 0.000082
+1.25%
$ 81,915 $ 9
Jun 18, 3 PM $ 0.0000792
+0.00%
$ 79,188 $ 8
Jun 17, 10 PM $ 0.0000825
-0.91%
$ 82,437 $ 13
Jun 17, 9 PM $ 0.0000833
+1.18%
$ 83,200 $ 5
Jun 17, 11 AM $ 0.0000859
+0.00%
$ -- $ 4
Jun 16, 2 PM $ 0.0000868
+0.00%
$ 86,746 $ 18
Jun 15, 10 PM $ 0.0000866
-2.07%
$ 86,552 $ 199
Jun 15, 7 PM $ 0.0000892
+0.00%
$ 89,097 $ 119
Jun 15, 6 PM $ 0.0000892
+0.00%
$ 89,120 $ 96
Jun 15, 4 PM $ 0.0000896
+0.00%
$ 89,550 $ 88
Jun 15, 3 PM $ 0.00009
-0.09%
$ 89,929 $ 74
Jun 15, 2 PM $ 0.0000903
+0.00%
$ 90,264 $ 135
Jun 15, 1 PM $ 0.0000907
+0.18%
$ 90,592 $ 128
Jun 15, 5 AM $ 0.0000898
+1.02%
$ 89,696 $ 144
Jun 14, 3 PM $ 0.0000822
+0.00%
$ 82,103 $ 204
Jun 14, 2 PM $ 0.0000823
-0.58%
$ 82,224 $ 152
Jun 14, 1 PM $ 0.0000828
-0.58%
$ 82,709 $ 149
Jun 14, 12 PM $ 0.000084
+0.12%
$ 83,934 $ 144
Jun 13, 4 PM $ 0.000087
+0.00%
$ 86,897 $ 217
Jun 13, 3 PM $ 0.0000885
+0.37%
$ 88,437 $ 116
Jun 13, 2 PM $ 0.0000865
+0.00%
$ 86,438 $ 107
Jun 13, 8 AM $ 0.0000879
+0.82%
$ 87,820 $ 464
Jun 13, 7 AM $ 0.000087
+0.28%
$ 86,989 $ 407
Jun 13, 6 AM $ 0.0000868
+2.99%
$ 86,725 $ 394
Jun 12, 9 PM $ 0.0000838
+0.00%
$ 83,779 $ 439
Jun 12, 8 PM $ 0.0000839
+0.07%
$ 83,795 $ 437
Jun 12, 9 AM $ 0.0000849
+2.84%
$ 84,830 $ 232
Jun 12, 8 AM $ 0.0000821
+0.00%
$ 82,064 $ 118
Jun 12, 4 AM $ 0.000082
+0.37%
$ 81,914 $ 109
Jun 12, 3 AM $ 0.00008
+0.00%
$ 79,977 $ 107
Jun 12, 2 AM $ 0.0000813
+1.28%
$ 81,208 $ 104
Jun 12, 12 AM $ 0.0000791
+0.00%
$ 79,070 $ 89
Jun 11, 9 PM $ 0.0000807
+0.00%
$ 80,615 $ 88
Jun 11, 12 PM $ 0.0000777
+0.00%
$ 77,628 $ 58
Jun 10, 1 AM $ 0.0000776
-1.47%
$ 77,513 $ 875
Jun 9, 10 PM $ 0.0000782
+2.05%
$ 78,190 $ 38
Jun 9, 3 AM $ 0.0000792
+0.00%
$ 79,105 $ 123
Jun 9, 2 AM $ 0.0000793
+0.00%
$ 79,274 $ 117
Jun 8, 7 PM $ 0.0000831
+0.00%
$ -- $ 13
Jun 8, 6 PM $ 0.0000831
+0.16%
$ 83,015 $ 7
Jun 8, 4 PM $ 0.0000822
+0.00%
$ 82,124 $ 4
Jun 8, 1 AM $ 0.0000795
+0.00%
$ 79,487 $ 3
Jun 5, 11 AM $ 0.0000803
+0.00%
$ 80,229 $ 142
Jun 5, 7 AM $ 0.0000789
+0.00%
$ 78,807 $ 196
Jun 5, 4 AM $ 0.0000839
+0.00%
$ 83,850 $ 167
Download