Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000962
+0.00%
$96,169 $98
Today, at 12 AM $0.0000962
+0.00%
$96,169 $98
Yesterday, at 7 PM $0.0000914
-1.74%
$91,298 $102
Yesterday, at 6 PM $0.0000914
-1.73%
$91,296 $97
Yesterday, at 4 PM $0.0000913
-0.94%
$91,241 $88
Yesterday, at 3 PM $0.000092
-0.57%
$91,950 $70
Yesterday, at 2 PM $0.0000926
-1.94%
$92,539 $57
Yesterday, at 4 AM $0.0000959
+0.00%
$95,865 $272
Aug 25, 11 PM $0.0000938
+0.00%
$93,716 $293
Aug 25, 8 PM $0.0000939
+0.00%
$93,883 $303
Aug 25, 7 PM $0.0000945
-1.34%
$94,466 $302
Aug 25, 5 PM $0.0000948
+0.60%
$94,767 $266
Aug 25, 1 PM $0.0000951
-2.85%
$94,991 $378
Aug 25, 12 PM $0.0000976
-1.43%
$97,550 $361
Aug 25, 11 AM $0.0000991
+0.45%
$98,988 $349
Aug 25, 7 AM $0.0000996
-1.11%
$99,527 $526
Aug 25, 6 AM $0.000101
-1.89%
$100,993 $526
Aug 25, 4 AM $0.000102
+0.00%
$102,184 $502
Aug 25, 3 AM $0.000104
+0.62%
$103,696 $443
Aug 25, 2 AM $0.000103
+2.24%
$103,073 $427
Aug 25, 12 AM $0.0000985
+0.00%
$98,485 $323
Aug 24, 9 PM $0.0000989
+0.00%
$98,852 $316
Aug 24, 7 PM $0.0000986
+0.00%
$98,568 $354
Aug 24, 6 PM $0.0000971
-0.53%
$97,019 $349
Aug 24, 5 PM $0.0000973
+0.00%
$97,212 $364
Aug 24, 3 PM $0.000102
+2.96%
$102,049 $301
Aug 24, 2 PM $0.0000995
-0.10%
$99,406 $241
Aug 24, 10 AM $0.0000969
+2.47%
$96,798 $338
Aug 24, 9 AM $0.0000942
+0.55%
$94,136 $188
Aug 24, 2 AM $0.0000884
-2.01%
$88,391 $269
Aug 24, 12 AM $0.0000925
+0.00%
$-- $268
Aug 23, 9 PM $0.0000926
+0.00%
$92,576 $228
Aug 23, 8 PM $0.0000929
+1.56%
$92,851 $228
Aug 23, 2 PM $0.0000925
+4.52%
$92,402 $156
Aug 23, 11 AM $0.0000867
+0.00%
$86,674 $102
Aug 23, 10 AM $0.0000867
+0.00%
$86,662 $96
Aug 23, 8 AM $0.0000848
+0.03%
$84,722 $154
Aug 23, 7 AM $0.0000848
+0.00%
$84,740 $63
Aug 22, 8 PM $0.000089
+0.00%
$88,914 $114
Aug 22, 7 PM $0.0000889
+0.00%
$88,876 $112
Aug 22, 9 AM $0.0000872
+0.09%
$87,121 $407
Aug 22, 6 AM $0.0000892
-0.47%
$89,130 $347
Aug 22, 5 AM $0.0000875
-0.29%
$87,426 $312
Aug 22, 4 AM $0.0000969
+3.84%
$96,794 $310
Aug 22, 3 AM $0.0000941
+0.00%
$94,028 $270
Aug 22, 2 AM $0.0000941
+1.38%
$94,036 $267
Aug 21, 10 PM $0.0000916
-1.97%
$91,519 $266
Aug 21, 7 PM $0.0000877
+0.00%
$87,634 $263
Aug 21, 4 PM $0.0000889
+0.00%
$88,858 $238
Aug 21, 2 PM $0.0000899
-0.08%
$89,854 $240
Download