Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000103
+0.00%
$ 103,109 $ 12
Yesterday, at 11 PM $ 0.000103
+0.00%
$ 103,109 $ 12
Yesterday, at 9 PM $ 0.000103
+0.00%
$ 102,901 $ 7
May 3, 12 AM $ 0.000104
-0.06%
$ 104,134 $ 435
May 2, 8 PM $ 0.000105
+2.12%
$ 104,837 $ 284
May 2, 7 PM $ 0.000102
+1.23%
$ 102,319 $ 82
May 2, 6 PM $ 0.000102
+0.00%
$ 101,751 $ 2,003
May 2, 5 PM $ 0.0001
+0.05%
$ 100,218 $ 2,979
May 2, 4 PM $ 0.0001
+0.00%
$ 100,169 $ 2,200
May 1, 5 PM $ 0.0000989
-0.59%
$ 98,867 $ 2,898
Apr 30, 2 AM $ 0.000104
+0.00%
$ 103,610 $ 4
Apr 26, 7 AM $ 0.000106
+0.00%
$ 105,653 $ 3
Apr 26, 6 AM $ 0.000106
+0.00%
$ 105,952 $ 3
Apr 24, 2 AM $ 0.000106
-0.24%
$ 106,287 $ 143
Apr 24, 1 AM $ 0.000106
+0.29%
$ 105,774 $ 134
Apr 24, 12 AM $ 0.000105
+1.77%
$ 105,098 $ 34
Apr 23, 11 PM $ 0.000105
+0.00%
$ 104,926 $ 15
Apr 23, 9 PM $ 0.000103
+0.87%
$ 102,709 $ 10
Apr 22, 8 AM $ 0.000107
+0.00%
$ 107,254 $ 59
Apr 22, 5 AM $ 0.000104
-0.82%
$ 104,065 $ 54
Apr 22, 4 AM $ 0.000105
+0.00%
$ 104,613 $ 26
Apr 19, 2 AM $ 0.000104
-2.11%
$ 103,965 $ 97
Apr 19, 12 AM $ 0.000105
+0.12%
$ 105,243 $ 85
Apr 18, 8 PM $ 0.000105
+0.00%
$ 105,286 $ 80
Apr 18, 7 PM $ 0.000107
-0.11%
$ 107,131 $ 37
Apr 18, 4 PM $ 0.000108
+0.15%
$ 108,183 $ 32
Apr 18, 12 PM $ 0.000107
+0.00%
$ 107,201 $ 96
Apr 18, 11 AM $ 0.000108
+0.00%
$ 108,049 $ 95
Apr 17, 11 PM $ 0.000112
-0.66%
$ 111,664 $ 80
Apr 17, 1 PM $ 0.000115
+2.96%
$ 114,649 $ 288
Apr 16, 6 PM $ 0.00011
+2.23%
$ 110,214 $ 615
Apr 16, 4 PM $ 0.000108
+0.86%
$ 108,139 $ 568
Apr 16, 3 PM $ 0.000107
+1.68%
$ 106,773 $ 538
Apr 16, 1 PM $ 0.000106
+0.00%
$ 106,324 $ 350
Apr 16, 9 AM $ 0.000108
+0.00%
$ 107,459 $ 331
Apr 16, 8 AM $ 0.000108
-1.12%
$ 107,573 $ 320
Apr 16, 7 AM $ 0.000109
+0.85%
$ 108,805 $ 312
Apr 16, 6 AM $ 0.000108
+1.00%
$ 108,420 $ 228
Apr 16, 5 AM $ 0.000107
+2.26%
$ 107,282 $ 212
Apr 15, 6 PM $ 0.000104
-0.24%
$ 104,205 $ 1
Apr 14, 3 PM $ 0.000105
+0.00%
$ 104,731 $ 49
Apr 14, 12 PM $ 0.000105
+0.00%
$ 105,148 $ 19
Apr 14, 6 AM $ 0.000103
+0.23%
$ 102,996 $ 95
Apr 14, 5 AM $ 0.000103
-0.64%
$ 103,333 $ 355
Apr 14, 2 AM $ 0.000105
+0.00%
$ 104,772 $ 356
Apr 14, 12 AM $ 0.000107
+0.00%
$ 107,356 $ 344
Apr 13, 7 AM $ 0.0000981
+0.00%
$ 98,030 $ 339
Apr 13, 6 AM $ 0.0000981
+0.00%
$ 98,067 $ 84
Apr 12, 10 PM $ 0.0000997
+0.00%
$ 99,594 $ 48
Apr 12, 1 PM $ 0.0001
+0.00%
$ 100,119 $ 15
Download