Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000738
+2.40%
$73,785 $7,217
Jun 2026 $0.0000687
-29.70%
$-- $4,673
May 2026 $0.0000985
-1.06%
$-- $3,734
Apr 2026 $0.000106
-1.49%
$-- $1,786
Mar 2026 $0.000103
-14.58%
$-- $4,503
Feb 2026 $0.000118
+4.03%
$118,036 $2,587
Jan 2026 $0.000145
+14.50%
$-- $19,905
Dec 2025 $0.000123
-23.84%
$123,379 $64,525
Nov 2025 $0.000179
-42.20%
$-- $180,102
Oct 2025 $0.000299
+19.86%
$325,534 $138,403
Sep 2025 $0.000254
-35.31%
$248,435 $77,674
Aug 2025 $0.0004
-4.93%
$388,978 $91,044
Jul 2025 $0.000447
-27.48%
$422,556 $100,974
Jun 2025 $0.000659
-17.61%
$615,242 $184,762
May 2025 $0.000771
-41.87%
$800,405 $277,135
Apr 2025 $0.00133
+70.92%
$1.33 million $180,682
Mar 2025 $0.00078
-69.28%
$779,146 $652,209
Feb 2025 $0.00254
-3.97%
$2.54 million $3.64 million
Jan 2025 $0.00312
-50.67%
$2.66 million $17.03 million
Dec 2024 $0.00531
-73.67%
$6.32 million $39.3 million
Download