Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000106
-1.49%
$ -- $ 1,786
Mar 2026 $ 0.000103
-14.58%
$ -- $ 4,503
Feb 2026 $ 0.000118
+4.03%
$ 118,036 $ 2,587
Jan 2026 $ 0.000145
+14.50%
$ -- $ 19,905
Dec 2025 $ 0.000123
-23.84%
$ 123,379 $ 64,525
Nov 2025 $ 0.000179
-42.20%
$ -- $ 180,102
Oct 2025 $ 0.000299
+19.86%
$ 325,534 $ 138,403
Sep 2025 $ 0.000254
-35.31%
$ 248,435 $ 77,674
Aug 2025 $ 0.0004
-4.93%
$ 388,978 $ 91,044
Jul 2025 $ 0.000447
-27.48%
$ 422,556 $ 100,974
Jun 2025 $ 0.000659
-17.61%
$ 615,242 $ 184,762
May 2025 $ 0.000771
-41.87%
$ 800,405 $ 277,135
Apr 2025 $ 0.00133
+70.92%
$ 1.33 million $ 180,682
Mar 2025 $ 0.00078
-69.28%
$ 779,146 $ 652,209
Feb 2025 $ 0.00254
-3.97%
$ 2.54 million $ 3.64 million
Jan 2025 $ 0.00312
-50.67%
$ 2.66 million $ 17.03 million
Dec 2024 $ 0.00531
-73.67%
$ 6.32 million $ 39.3 million
Download