Satoshi AI agent by Virtuals Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000105
+1.18%
$ -- $ 428
Apr 20 $ 0.000106
+1.60%
$ -- $ 216
Apr 13 $ 0.000105
+7.36%
$ -- $ 1,164
Apr 6 $ 0.0000963
-4.48%
$ 99,594 $ 90
Mar 30 $ 0.0000989
-5.00%
$ 96,845 $ 132
Mar 23 $ 0.000103
-7.60%
$ -- $ 219
Mar 16 $ 0.000109
-10.54%
$ -- $ 365
Mar 9 $ 0.000118
+13.41%
$ 117,868 $ 1,997
Mar 2 $ 0.000109
-5.87%
$ 102,576 $ 1,231
Feb 23 $ 0.000118
+19.94%
$ -- $ 1,567
Feb 16 $ 0.000105
+2.68%
$ 102,958 $ 91
Feb 9 $ 0.000117
+18.19%
$ -- $ 619
Feb 2 $ 0.000101
-5.93%
$ 101,653 $ 365
Jan 26 $ 0.000119
-18.25%
$ 108,527 $ 675
Jan 19 $ 0.000146
-9.99%
$ 136,728 $ 659
Jan 12 $ 0.000174
-6.88%
$ 162,644 $ 3,276
Jan 5 $ 0.000194
+13.12%
$ 185,902 $ 7,514
Dec 29 $ 0.00016
+20.78%
$ -- $ 19,656
Dec 22 $ 0.000133
-3.62%
$ -- $ 11,172
Dec 15 $ 0.000139
-8.30%
$ -- $ 15,360
Dec 8 $ 0.000156
-6.63%
$ 148,112 $ 9,289
Dec 1 $ 0.000167
+2.80%
$ 159,927 $ 6,085
Nov 24 $ 0.000179
+0.79%
$ -- $ 2,320
Nov 17 $ 0.000177
-20.29%
$ 177,945 $ 5,576
Nov 10 $ 0.000231
-23.08%
$ 217,879 $ 12,290
Nov 3 $ 0.000284
-22.14%
$ 299,476 $ 96,559
Oct 27 $ 0.000402
+4.27%
$ 373,058 $ 79,727
Oct 20 $ 0.000334
+56.55%
$ 385,593 $ 25,380
Oct 13 $ 0.000193
-7.90%
$ 202,445 $ 27,108
Oct 6 $ 0.000189
-29.89%
$ 208,420 $ 10,331
Sep 29 $ 0.000269
+3.24%
$ 270,102 $ 1,374
Sep 22 $ 0.000254
-20.05%
$ 259,616 $ 9,115
Sep 15 $ 0.000373
-24.62%
$ 317,045 $ 21,616
Sep 8 $ 0.000531
+11.35%
$ 494,560 $ 8,302
Sep 1 $ 0.000464
+18.04%
$ 477,367 $ 25,571
Aug 25 $ 0.0004
-1.37%
$ 388,978 $ 17,600
Aug 18 $ 0.000415
-1.56%
$ 405,569 $ 14,968
Aug 11 $ 0.000425
-11.11%
$ 424,475 $ 34,563
Aug 4 $ 0.000471
+15.33%
$ 481,227 $ 13,714
Jul 28 $ 0.000388
-23.56%
$ 408,066 $ 8,342
Jul 21 $ 0.000512
-16.77%
$ 512,353 $ 14,103
Jul 14 $ 0.000594
-6.40%
$ 607,629 $ 53,085
Jul 7 $ 0.000653
+4.30%
$ 634,635 $ 12,809
Jun 30 $ 0.000627
-4.34%
$ 637,416 $ 10,083
Jun 23 $ 0.000613
+11.13%
$ 658,682 $ 10,093
Jun 16 $ 0.000551
-22.79%
$ 550,208 $ 24,021
Jun 9 $ 0.000693
-1.12%
$ 711,058 $ 63,821
Jun 2 $ 0.000681
-16.67%
$ 702,700 $ 64,222
May 26 $ 0.000814
-14.85%
$ 813,755 $ 26,931
May 19 $ 0.000947
-14.57%
$ 956,552 $ 25,712
Download