Coinranking
Satoshi AI agent by Virtuals Historical Data
SAINT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.000069 | -3.98% | ||
| Oct 12 | $0.0000733 | -4.55% | ||
| Oct 5 | $0.0000739 | -21.59% | ||
| Sep 28 | $0.0000934 | +1.42% | ||
| Sep 21 | $0.0000942 | +23.49% | ||
| Sep 14 | $0.0000755 | -0.05% | ||
| Sep 7 | $0.0000767 | -16.51% | ||
| Aug 31 | $0.0000903 | +5.83% | ||
| Aug 24 | $0.0000845 | -8.60% | ||
| Aug 17 | $0.000089 | +21.60% | ||
| Aug 10 | $0.0000749 | +1.34% | ||
| Aug 3 | $0.0000747 | +1.29% | ||
| Jul 27 | $0.0000747 | -6.37% | ||
| Jul 20 | $0.0000784 | -7.39% | ||
| Jul 13 | $0.000082 | +1.93% | ||
| Jul 6 | $0.0000802 | +9.73% | ||
| Jun 29 | $0.0000751 | +7.21% | ||
| Jun 22 | $0.0000709 | -11.49% | ||
| Jun 15 | $0.0000837 | -5.74% | ||
| Jun 8 | $0.000087 | +9.32% | ||
| Jun 1 | $0.0000803 | -17.89% | ||
| May 25 | $0.0000985 | -4.90% | ||
| May 18 | $0.000103 | +9.23% | ||
| May 11 | $0.0000998 | -17.36% | ||
| May 4 | $0.000124 | +19.97% | ||
| Apr 27 | $0.000105 | +1.18% | ||
| Apr 20 | $0.000106 | +1.60% | ||
| Apr 13 | $0.000105 | +7.36% | ||
| Apr 6 | $0.0000963 | -4.48% | ||
| Mar 30 | $0.0000989 | -5.00% | ||
| Mar 23 | $0.000103 | -7.60% | ||
| Mar 16 | $0.000109 | -10.54% | ||
| Mar 9 | $0.000118 | +13.41% | ||
| Mar 2 | $0.000109 | -5.87% | ||
| Feb 23 | $0.000118 | +19.94% | ||
| Feb 16 | $0.000105 | +2.68% | ||
| Feb 9 | $0.000117 | +18.19% | ||
| Feb 2 | $0.000101 | -5.93% | ||
| Jan 26 | $0.000119 | -18.25% | ||
| Jan 19 | $0.000146 | -9.99% | ||
| Jan 12 | $0.000174 | -6.88% | ||
| Jan 5 | $0.000194 | +13.12% | ||
| Dec 29 | $0.00016 | +20.78% | ||
| Dec 22 | $0.000133 | -3.62% | ||
| Dec 15 | $0.000139 | -8.30% | ||
| Dec 8 | $0.000156 | -6.63% | ||
| Dec 1 | $0.000167 | +2.80% | ||
| Nov 24 | $0.000179 | +0.79% | ||
| Nov 17 | $0.000177 | -20.29% | ||
| Nov 10 | $0.000231 | -23.08% | ||
Previous Next