Satoshi AI agent by Virtuals Historical Data

SAINT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00133
+14.53%
$1.33 million $9,625
Apr 29, 2025 $0.0016
+2.03%
$-- $29,702
Apr 28, 2025 $0.00156
+29.10%
$1.56 million $24,174
Apr 27, 2025 $0.00121
+10.27%
$1.21 million $21,860
Apr 26, 2025 $0.0011
+22.87%
$1.1 million $20,065
Apr 25, 2025 $0.000902
+18.93%
$901,795 $10,362
Apr 24, 2025 $0.000764
+10.84%
$763,731 $9,367
Apr 23, 2025 $0.00069
+3.03%
$689,044 $6,019
Apr 22, 2025 $0.000669
+15.56%
$668,758 $1,647
Apr 21, 2025 $0.000579
-4.49%
$578,717 $747
Apr 20, 2025 $0.000606
+2.64%
$605,899 $266
Apr 19, 2025 $0.000591
-4.70%
$590,310 $1,323
Apr 18, 2025 $0.00062
+5.32%
$619,390 $1,592
Apr 17, 2025 $0.000589
-12.94%
$588,111 $1,496
Apr 16, 2025 $0.000676
+0.90%
$675,553 $234
Apr 15, 2025 $0.00067
-5.03%
$669,557 $1,774
Apr 14, 2025 $0.000695
+3.58%
$694,241 $73
Apr 13, 2025 $0.000671
-10.57%
$670,257 $522
Apr 12, 2025 $0.00075
+15.08%
$749,504 $1,082
Apr 11, 2025 $0.000652
+12.36%
$651,269 $1,296
Apr 10, 2025 $0.00058
-11.92%
$579,617 $2,061
Apr 9, 2025 $0.000658
+7.45%
$657,621 $1,307
Apr 8, 2025 $0.000612
+0.29%
$612,017 $261
Apr 7, 2025 $0.000611
-3.37%
$610,239 $6,197
Apr 6, 2025 $0.000632
-12.61%
$631,512 $5,228
Apr 5, 2025 $0.000723
-0.98%
$722,627 $724
Apr 4, 2025 $0.00073
-2.90%
$729,766 $7,585
Apr 3, 2025 $0.000752
+0.40%
$751,538 $9,894
Apr 2, 2025 $0.000749
-6.84%
$748,518 $3,970
Apr 1, 2025 $0.000804
+3.12%
$803,440 $229
Mar 31, 2025 $0.00078
-1.10%
$779,146 $1,334
Mar 30, 2025 $0.000788
-1.87%
$787,823 $1,293
Mar 29, 2025 $0.000803
-2.17%
$802,833 $4,765
Mar 28, 2025 $0.000829
-8.04%
$828,929 $7,696
Mar 27, 2025 $0.000902
-2.48%
$901,408 $5,622
Mar 26, 2025 $0.000925
-10.12%
$924,351 $7,780
Mar 25, 2025 $0.00103
+0.35%
$1.03 million $3,251
Mar 24, 2025 $0.00103
-2.73%
$1.03 million $6,171
Mar 23, 2025 $0.00106
+3.84%
$1.06 million $1,964
Mar 22, 2025 $0.00102
-0.90%
$1.02 million $6,204
Mar 21, 2025 $0.00103
+5.09%
$1.03 million $1,321
Mar 20, 2025 $0.000998
-8.95%
$996,945 $7,007
Mar 19, 2025 $0.0011
+7.80%
$1.09 million $2,943
Mar 18, 2025 $0.00102
-4.97%
$1.02 million $12,217
Mar 17, 2025 $0.00107
-1.34%
$1.07 million $6,039
Mar 16, 2025 $0.00108
-6.16%
$1.08 million $12,522
Mar 15, 2025 $0.00116
+6.44%
$1.15 million $11,849
Mar 14, 2025 $0.00108
+13.74%
$1.08 million $3,330
Mar 13, 2025 $0.000951
+5.18%
$949,928 $8,871
Mar 12, 2025 $0.000903
-1.04%
$902,130 $4,409