Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.000664
-0.22%
$663,617 $3,801
Jun 18, 2025 $0.000663
-1.29%
$662,897 $2,633
Jun 17, 2025 $0.000673
-7.70%
$672,980 $4,899
Jun 16, 2025 $0.000739
+3.60%
$738,266 $9,245
Jun 15, 2025 $0.000712
+2.75%
$711,058 $4,634
Jun 14, 2025 $0.000693
-7.65%
$692,700 $7,828
Jun 13, 2025 $0.000747
+0.39%
$746,326 $5,655
Jun 12, 2025 $0.000749
-6.09%
$748,537 $11,406
Jun 11, 2025 $0.000807
-1.36%
$-- $14,809
Jun 10, 2025 $0.000818
+10.57%
$817,829 $14,472
Jun 9, 2025 $0.000736
+5.03%
$735,762 $9,652
Jun 8, 2025 $0.000703
+3.59%
$702,700 $13,447
Jun 7, 2025 $0.000681
+0.01%
$680,446 $7,609
Jun 6, 2025 $0.000669
+8.35%
$668,876 $6,684
Jun 5, 2025 $0.000624
-5.67%
$623,113 $4,747
Jun 4, 2025 $0.000652
-17.47%
$651,490 $34,225
Jun 3, 2025 $0.000789
-1.35%
$788,609 $8,334
Jun 2, 2025 $0.0008
-2.06%
$799,752 $2,622
Jun 1, 2025 $0.000814
+1.79%
$813,755 $2,427
May 31, 2025 $0.000801
+3.75%
$800,405 $3,526
May 30, 2025 $0.000771
-16.35%
$770,244 $5,332
May 29, 2025 $0.000927
-6.48%
$926,596 $4,020
May 28, 2025 $0.000996
-6.43%
$995,053 $3,038
May 27, 2025 $0.00107
+10.82%
$1.07 million $4,073
May 26, 2025 $0.000952
-0.47%
$951,099 $4,516
May 25, 2025 $0.000957
+2.08%
$956,552 $3,376
May 24, 2025 $0.000947
+3.47%
$946,288 $2,982
May 23, 2025 $0.000916
-5.91%
$915,769 $3,482
May 22, 2025 $0.000961
-1.66%
$960,286 $2,849
May 21, 2025 $0.000981
-1.55%
$979,990 $7,885
May 20, 2025 $0.000993
-6.76%
$992,547 $5,928
May 19, 2025 $0.00106
-3.99%
$1.06 million $2,586
May 18, 2025 $0.0011
+16.77%
$1.1 million $3,842
May 17, 2025 $0.000943
-5.72%
$942,749 $1,716
May 16, 2025 $0.00101
-5.46%
$1.01 million $4,577
May 15, 2025 $0.00105
-8.41%
$1.05 million $1,971
May 14, 2025 $0.00114
-4.99%
$-- $4,219
May 13, 2025 $0.0012
-1.45%
$1.2 million $8,086
May 12, 2025 $0.00123
-1.35%
$1.23 million $7,808
May 11, 2025 $0.00124
-3.83%
$1.24 million $3,089
May 10, 2025 $0.00132
+8.01%
$1.32 million $15,380
May 9, 2025 $0.00127
-16.11%
$1.26 million $24,392
May 8, 2025 $0.00151
+29.33%
$1.51 million $27,683
May 7, 2025 $0.00115
-3.13%
$1.15 million $16,970
May 6, 2025 $0.0012
-14.13%
$1.2 million $10,086
May 5, 2025 $0.00141
+0.80%
$1.41 million $4,612
May 4, 2025 $0.00139
-7.60%
$1.39 million $5,710
May 3, 2025 $0.00148
-7.61%
$1.48 million $10,777
May 2, 2025 $0.00162
+23.10%
$1.62 million $32,930
May 1, 2025 $0.00132
-0.63%
$1.32 million $43,220