Satoshi AI agent by Virtuals Historical Data

SAINT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000164
+0.00%
$ 163,605 $ 417
Dec 6, 4 PM $ 0.000167
-0.02%
$ 166,538 $ 513
Dec 6, 3 PM $ 0.000166
+0.00%
$ 165,799 $ 500
Dec 6, 5 AM $ 0.000163
+0.00%
$ 162,444 $ 481
Dec 6, 4 AM $ 0.000163
-0.07%
$ 162,615 $ 482
Dec 5, 2 PM $ 0.000167
-0.60%
$ 167,336 $ 415
Dec 5, 1 PM $ 0.000168
+0.00%
$ 168,123 $ 411
Dec 5, 9 AM $ 0.000172
+0.00%
$ 172,264 $ 47
Dec 5, 5 AM $ 0.000177
-0.14%
$ 176,430 $ 45
Dec 5, 4 AM $ 0.000176
-0.76%
$ 176,178 $ 42
Dec 5, 12 AM $ 0.000177
-0.21%
$ 176,619 $ 25
Dec 4, 10 PM $ 0.000177
+0.20%
$ 177,330 $ 13
Dec 4, 9 PM $ 0.000177
-0.16%
$ 176,837 $ 7
Dec 4, 8 PM $ 0.000177
+1.13%
$ 176,978 $ 4
Dec 4, 2 PM $ 0.00018
+0.00%
$ 179,893 $ 380
Dec 4, 1 PM $ 0.00018
-0.74%
$ 179,943 $ 377
Dec 4, 12 PM $ 0.000182
+0.09%
$ 182,095 $ 368
Dec 4, 11 AM $ 0.000183
+0.00%
$ 182,758 $ 365
Dec 4, 10 AM $ 0.000183
-0.77%
$ 182,929 $ 367
Dec 4, 8 AM $ 0.000185
-0.99%
$ 184,613 $ 165
Dec 4, 7 AM $ 0.000187
-2.12%
$ 187,014 $ 125
Dec 4, 6 AM $ 0.000191
+2.48%
$ 191,249 $ 91
Dec 3, 12 PM $ 0.000181
-0.46%
$ 180,827 $ 2,053
Dec 3, 11 AM $ 0.000182
-0.07%
$ 181,779 $ 2,047
Dec 3, 10 AM $ 0.000182
-0.74%
$ 182,024 $ 1,976
Dec 3, 9 AM $ 0.000183
+0.00%
$ 182,604 $ 1,912
Dec 3, 7 AM $ 0.000183
-0.85%
$ 183,224 $ 1,913
Dec 3, 3 AM $ 0.000189
+2.81%
$ 188,866 $ 1,820
Dec 2, 6 PM $ 0.000179
+0.00%
$ 178,935 $ 1,679
Dec 2, 5 PM $ 0.000179
+0.00%
$ 179,188 $ 1,654
Dec 2, 6 AM $ 0.000161
+0.00%
$ 161,307 $ 1,410
Dec 2, 3 AM $ 0.000159
-1.10%
$ 158,683 $ 1,402
Dec 2, 2 AM $ 0.000161
-0.20%
$ 160,445 $ 1,412
Dec 1, 11 PM $ 0.000161
-0.24%
$ 161,378 $ 1,412
Dec 1, 7 PM $ 0.000159
+0.10%
$ 158,658 $ 1,380
Dec 1, 6 PM $ 0.000159
-0.80%
$ 158,541 $ 1,388
Dec 1, 3 PM $ 0.000165
+0.60%
$ 165,111 $ 1,425
Dec 1, 1 PM $ 0.000167
+2.55%
$ 166,889 $ 1,357
Dec 1, 5 AM $ 0.000156
-0.54%
$ 156,390 $ 1,251
Dec 1, 4 AM $ 0.000157
-0.91%
$ 156,862 $ 1,260
Dec 1, 3 AM $ 0.000158
+0.02%
$ 158,385 $ 1,258
Dec 1, 2 AM $ 0.000161
-0.51%
$ 161,249 $ 1,269
Dec 1, 1 AM $ 0.000162
+0.00%
$ 162,004 $ 1,247
Nov 30, 4 PM $ 0.00018
+0.11%
$ 179,903 $ 1,161
Nov 29, 12 PM $ 0.000179
+0.00%
$ 178,679 $ 790
Nov 29, 1 AM $ 0.000176
-0.80%
$ 175,434 $ 784
Nov 28, 10 PM $ 0.000177
+0.00%
$ 177,056 $ 777
Nov 28, 6 PM $ 0.000177
-0.56%
$ 177,315 $ 776
Nov 28, 5 PM $ 0.000178
-0.96%
$ 178,361 $ 770
Nov 28, 6 AM $ 0.000182
-0.17%
$ 182,080 $ 727