Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.0000776
-1.35%
$77,509 $100
Jul 13, 2 AM $0.0000791
-1.66%
$79,062 $101
Jul 12, 10 PM $0.0000802
+0.70%
$80,138 $33
Jul 12, 5 PM $0.0000817
+0.00%
$81,674 $26
Jul 12, 4 PM $0.0000821
-1.83%
$82,002 $24
Jul 12, 3 PM $0.0000829
+0.87%
$82,885 $26
Jul 12, 12 PM $0.0000826
-1.10%
$82,524 $22
Jul 12, 3 AM $0.0000822
+0.11%
$82,134 $2,000
Jul 11, 6 PM $0.0000833
-2.41%
$83,205 $2,237
Jul 11, 4 PM $0.0000837
-0.15%
$83,660 $2,387
Jul 11, 12 PM $0.000086
+3.64%
$85,925 $2,017
Jul 11, 11 AM $0.0000821
-2.53%
$82,001 $1,912
Jul 11, 10 AM $0.0000856
+0.00%
$85,564 $1,534
Jul 11, 7 AM $0.000084
-1.29%
$83,908 $1,543
Jul 11, 5 AM $0.0000879
+2.10%
$87,830 $1,533
Jul 11, 4 AM $0.0000861
+0.00%
$86,078 $1,487
Jul 11, 3 AM $0.0000865
-1.01%
$86,413 $1,482
Jul 11, 2 AM $0.000082
-0.28%
$81,959 $409
Jul 11, 1 AM $0.0000814
-0.13%
$81,342 $406
Jul 11, 12 AM $0.0000815
+2.48%
$81,409 $342
Jul 10, 10 PM $0.00008
+0.00%
$79,921 $298
Jul 10, 9 PM $0.0000807
+2.75%
$80,629 $295
Jul 10, 8 PM $0.0000785
+0.95%
$78,437 $258
Jul 10, 7 PM $0.0000778
+0.49%
$77,699 $196
Jul 10, 6 PM $0.0000768
+0.92%
$76,713 $202
Jul 10, 5 PM $0.0000754
+1.80%
$75,305 $140
Jul 10, 4 PM $0.000072
+0.00%
$71,978 $57
Jul 10, 11 AM $0.0000731
+0.00%
$73,088 $21
Jul 9, 7 PM $0.0000711
+0.00%
$71,017 $20
Jul 9, 1 AM $0.0000709
+0.00%
$70,853 $2
Jul 8, 3 PM $0.0000698
+0.00%
$69,722 $7
Jul 8, 10 AM $0.0000699
-1.20%
$69,870 $15
Jul 7, 7 PM $0.0000719
-1.08%
$71,884 $20
Jul 7, 6 PM $0.0000733
-1.07%
$73,207 $13
Jul 7, 5 PM $0.0000728
+0.00%
$72,762 $10
Jul 7, 2 PM $0.0000722
-1.05%
$72,151 $8
Jul 7, 9 AM $0.0000737
+0.00%
$73,620 $12
Jul 7, 2 AM $0.000073
+1.03%
$72,989 $24
Jul 6, 11 PM $0.0000743
+0.75%
$74,288 $21
Jul 6, 11 AM $0.0000731
-1.60%
$73,022 $15
Jul 6, 9 AM $0.0000728
-0.42%
$72,727 $10
Jul 5, 6 AM $0.0000751
+0.00%
$75,066 $28
Jul 4, 8 PM $0.0000765
-0.95%
$76,494 $22
Jul 4, 7 PM $0.0000764
+0.00%
$76,359 $7
Jul 4, 10 AM $0.0000762
+0.00%
$76,149 $11
Jul 4, 7 AM $0.0000764
-1.68%
$76,345 $5
Jul 2, 3 PM $0.0000737
-0.56%
$73,666 $88
Jul 2, 2 PM $0.0000749
-2.79%
$74,817 $92
Jul 2, 11 AM $0.0000745
+0.38%
$74,421 $62
Jul 1, 3 PM $0.0000732
+0.32%
$73,121 $12