Satoshi AI agent by Virtuals Historical Data

SAINT Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000121
+0.00%
$120,592 $241
May 8, 10 AM $0.000125
+0.00%
$124,434 $264
May 8, 9 AM $0.000126
+0.71%
$125,941 $192
May 8, 8 AM $0.000124
+0.09%
$123,669 $177
May 8, 7 AM $0.000123
+0.00%
$123,330 $165
May 8, 3 AM $0.000122
+0.00%
$122,314 $467
May 7, 3 PM $0.000119
+0.23%
$118,870 $558
May 7, 10 AM $0.000121
-1.60%
$120,837 $587
May 7, 9 AM $0.000123
-0.24%
$123,169 $570
May 7, 7 AM $0.000127
+1.46%
$127,002 $538
May 7, 6 AM $0.000124
+3.06%
$124,095 $431
May 7, 5 AM $0.000121
+0.70%
$120,756 $363
May 7, 4 AM $0.000119
+0.86%
$119,417 $264
May 6, 9 PM $0.000119
+0.61%
$118,963 $368
May 6, 8 PM $0.000118
+0.00%
$117,805 $347
May 6, 4 PM $0.000117
-0.41%
$116,545 $559
May 6, 3 PM $0.000117
+1.47%
$117,020 $566
May 6, 1 PM $0.000118
+0.00%
$118,222 $663
May 6, 12 PM $0.000118
+1.05%
$118,295 $651
May 6, 3 AM $0.000112
+0.00%
$111,604 $594
May 5, 11 PM $0.00011
-1.82%
$109,951 $528
May 5, 7 PM $0.000115
+1.42%
$115,292 $453
May 5, 5 PM $0.00011
+0.00%
$109,750 $184
May 5, 4 PM $0.000113
+1.19%
$112,670 $181
May 5, 3 PM $0.000111
+2.24%
$110,472 $148
May 4, 11 PM $0.000103
+0.00%
$103,109 $12
May 4, 9 PM $0.000103
+0.00%
$102,901 $7
May 3, 12 AM $0.000104
-0.06%
$104,134 $435
May 2, 8 PM $0.000105
+2.12%
$104,837 $284
May 2, 7 PM $0.000102
+1.23%
$102,319 $82
May 2, 6 PM $0.000102
+0.00%
$101,751 $2,003
May 2, 5 PM $0.0001
+0.05%
$100,218 $2,979
May 2, 4 PM $0.0001
+0.00%
$100,169 $2,200
May 1, 5 PM $0.0000989
-0.59%
$98,867 $2,898
Apr 30, 2 AM $0.000104
+0.00%
$103,610 $4
Apr 26, 7 AM $0.000106
+0.00%
$105,653 $3
Apr 26, 6 AM $0.000106
+0.00%
$105,952 $3
Apr 24, 2 AM $0.000106
-0.24%
$106,287 $143
Apr 24, 1 AM $0.000106
+0.29%
$105,774 $134
Apr 24, 12 AM $0.000105
+1.77%
$105,098 $34
Apr 23, 11 PM $0.000105
+0.00%
$104,926 $15
Apr 23, 9 PM $0.000103
+0.87%
$102,709 $10
Apr 22, 8 AM $0.000107
+0.00%
$107,254 $59
Apr 22, 5 AM $0.000104
-0.82%
$104,065 $54
Apr 22, 4 AM $0.000105
+0.00%
$104,613 $26
Apr 19, 2 AM $0.000104
-2.11%
$103,965 $97
Apr 19, 12 AM $0.000105
+0.12%
$105,243 $85
Apr 18, 8 PM $0.000105
+0.00%
$105,286 $80
Apr 18, 7 PM $0.000107
-0.11%
$107,131 $37
Apr 18, 4 PM $0.000108
+0.15%
$108,183 $32