Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi AI agent by Virtuals Historical Data

SAINT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.00133
+14.53%
$1.33 million $9,625
Apr 29, 2025 $0.0016
+2.03%
$-- $29,702
Apr 28, 2025 $0.00156
+29.10%
$1.56 million $24,174
Apr 27, 2025 $0.00121
+10.27%
$1.21 million $21,860
Apr 26, 2025 $0.0011
+22.87%
$1.1 million $20,065
Apr 25, 2025 $0.000902
+18.93%
$901,795 $10,362
Apr 24, 2025 $0.000764
+10.84%
$763,731 $9,367
Apr 23, 2025 $0.00069
+3.03%
$689,044 $6,019
Apr 22, 2025 $0.000669
+15.56%
$668,758 $1,647
Apr 21, 2025 $0.000579
-4.49%
$578,717 $747
Apr 20, 2025 $0.000606
+2.64%
$605,899 $266
Apr 19, 2025 $0.000591
-4.70%
$590,310 $1,323
Apr 18, 2025 $0.00062
+5.32%
$619,390 $1,592
Apr 17, 2025 $0.000589
-12.94%
$588,111 $1,496
Apr 16, 2025 $0.000676
+0.90%
$675,553 $234
Apr 15, 2025 $0.00067
-5.03%
$669,557 $1,774
Apr 14, 2025 $0.000695
+3.58%
$694,241 $73
Apr 13, 2025 $0.000671
-10.57%
$670,257 $522
Apr 12, 2025 $0.00075
+15.08%
$749,504 $1,082
Apr 11, 2025 $0.000652
+12.36%
$651,269 $1,296
Apr 10, 2025 $0.00058
-11.92%
$579,617 $2,061
Apr 9, 2025 $0.000658
+7.45%
$657,621 $1,307
Apr 8, 2025 $0.000612
+0.29%
$612,017 $261
Apr 7, 2025 $0.000611
-3.37%
$610,239 $6,197
Apr 6, 2025 $0.000632
-12.61%
$631,512 $5,228
Apr 5, 2025 $0.000723
-0.98%
$722,627 $724
Apr 4, 2025 $0.00073
-2.90%
$729,766 $7,585
Apr 3, 2025 $0.000752
+0.40%
$751,538 $9,894
Apr 2, 2025 $0.000749
-6.84%
$748,518 $3,970
Apr 1, 2025 $0.000804
+3.12%
$803,440 $229
Mar 31, 2025 $0.00078
-1.10%
$779,146 $1,334
Mar 30, 2025 $0.000788
-1.87%
$787,823 $1,293
Mar 29, 2025 $0.000803
-2.17%
$802,833 $4,765
Mar 28, 2025 $0.000829
-8.04%
$828,929 $7,696
Mar 27, 2025 $0.000902
-2.48%
$901,408 $5,622
Mar 26, 2025 $0.000925
-10.12%
$924,351 $7,780
Mar 25, 2025 $0.00103
+0.35%
$1.03 million $3,251
Mar 24, 2025 $0.00103
-2.73%
$1.03 million $6,171
Mar 23, 2025 $0.00106
+3.84%
$1.06 million $1,964
Mar 22, 2025 $0.00102
-0.90%
$1.02 million $6,204
Mar 21, 2025 $0.00103
+5.09%
$1.03 million $1,321
Mar 20, 2025 $0.000998
-8.95%
$996,945 $7,007
Mar 19, 2025 $0.0011
+7.80%
$1.09 million $2,943
Mar 18, 2025 $0.00102
-4.97%
$1.02 million $12,217
Mar 17, 2025 $0.00107
-1.34%
$1.07 million $6,039
Mar 16, 2025 $0.00108
-6.16%
$1.08 million $12,522
Mar 15, 2025 $0.00116
+6.44%
$1.15 million $11,849
Mar 14, 2025 $0.00108
+13.74%
$1.08 million $3,330
Mar 13, 2025 $0.000951
+5.18%
$949,928 $8,871
Mar 12, 2025 $0.000903
-1.04%
$902,130 $4,409