Satoshi AI agent by Virtuals Historical Data

SAINT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.000107
+0.00%
$107,201 $96
Apr 18, 11 AM $0.000108
+0.00%
$108,049 $95
Apr 17, 11 PM $0.000112
-0.66%
$111,664 $80
Apr 17, 1 PM $0.000115
+2.96%
$114,649 $288
Apr 16, 6 PM $0.00011
+2.23%
$110,214 $615
Apr 16, 4 PM $0.000108
+0.86%
$108,139 $568
Apr 16, 3 PM $0.000107
+1.68%
$106,773 $538
Apr 16, 1 PM $0.000106
+0.00%
$106,324 $350
Apr 16, 9 AM $0.000108
+0.00%
$107,459 $331
Apr 16, 8 AM $0.000108
-1.12%
$107,573 $320
Apr 16, 7 AM $0.000109
+0.85%
$108,805 $312
Apr 16, 6 AM $0.000108
+1.00%
$108,420 $228
Apr 16, 5 AM $0.000107
+2.26%
$107,282 $212
Apr 15, 6 PM $0.000104
-0.24%
$104,205 $1
Apr 14, 3 PM $0.000105
+0.00%
$104,731 $49
Apr 14, 12 PM $0.000105
+0.00%
$105,148 $19
Apr 14, 6 AM $0.000103
+0.23%
$102,996 $95
Apr 14, 5 AM $0.000103
-0.64%
$103,333 $355
Apr 14, 2 AM $0.000105
+0.00%
$104,772 $356
Apr 14, 12 AM $0.000107
+0.00%
$107,356 $344
Apr 13, 7 AM $0.0000981
+0.00%
$98,030 $339
Apr 13, 6 AM $0.0000981
+0.00%
$98,067 $84
Apr 12, 10 PM $0.0000997
+0.00%
$99,594 $48
Apr 12, 1 PM $0.0001
+0.00%
$100,119 $15
Apr 7, 3 PM $0.0000963
+0.90%
$96,212 $13
Apr 6, 2 AM $0.000101
+0.10%
$100,817 $76
Apr 5, 7 PM $0.0000969
-0.03%
$96,845 $64
Apr 5, 5 PM $0.0000963
+0.00%
$96,268 $60
Apr 5, 1 PM $0.0000952
+0.00%
$95,184 $57
Apr 5, 7 AM $0.0000978
+1.21%
$97,712 $4
Apr 2, 2 PM $0.0000989
+0.00%
$98,835 $79
Apr 1, 9 PM $0.000106
+0.00%
$106,027 $25
Apr 1, 3 PM $0.000107
+0.00%
$107,251 $8
Mar 31, 5 AM $0.000103
+0.00%
$102,803 $27
Mar 30, 1 AM $0.000102
-2.32%
$101,622 $1
Mar 27, 10 PM $0.000103
+0.00%
$103,336 $33
Mar 26, 7 AM $0.000112
+1.73%
$112,339 $3
Mar 25, 4 AM $0.000115
+0.00%
$114,564 $78
Mar 24, 8 PM $0.000117
+3.83%
$116,939 $99
Mar 24, 7 PM $0.000113
+0.04%
$112,916 $29
Mar 24, 8 AM $0.000114
+0.12%
$114,262 $21
Mar 23, 11 PM $0.000111
+0.29%
$110,762 $7
Mar 23, 10 PM $0.000112
+0.00%
$111,834 $2
Mar 22, 4 AM $0.000109
+0.00%
$108,750 $22
Mar 22, 3 AM $0.000108
+0.00%
$107,565 $18
Mar 22, 12 AM $0.00011
+0.00%
$109,474 $15
Mar 21, 8 AM $0.000112
+0.00%
$111,769 $63
Mar 20, 8 PM $0.000112
+0.44%
$111,991 $38
Mar 20, 6 PM $0.000113
+0.00%
$113,322 $27
Mar 20, 5 AM $0.000117
+0.21%
$116,611 $81