Satoshi AI agent by Virtuals Historical Data

SAINT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000182
-0.17%
$ 182,080 $ 727
Nov 28, 5 AM $ 0.000182
-0.58%
$ 182,142 $ 636
Nov 28, 4 AM $ 0.000183
-0.01%
$ 183,321 $ 635
Nov 28, 2 AM $ 0.000183
-0.52%
$ 182,761 $ 631
Nov 28, 1 AM $ 0.000184
-2.64%
$ 183,956 $ 625
Nov 28, 12 AM $ 0.000188
-0.01%
$ 187,999 $ 625
Nov 27, 11 PM $ 0.000189
+0.00%
$ 188,929 $ 654
Nov 27, 9 PM $ 0.000198
+0.00%
$ 198,160 $ 481
Nov 27, 6 PM $ 0.000191
+0.00%
$ 191,116 $ 427
Nov 27, 11 AM $ 0.000186
-0.48%
$ 186,065 $ 411
Nov 27, 9 AM $ 0.000194
+1.38%
$ 193,538 $ 381
Nov 27, 1 AM $ 0.000193
+1.39%
$ 193,010 $ 291
Nov 26, 11 PM $ 0.000188
+2.03%
$ 187,432 $ 245
Nov 26, 10 PM $ 0.000183
+0.18%
$ 182,766 $ 58
Nov 26, 9 PM $ 0.000182
+0.00%
$ 182,014 $ 53
Nov 26, 6 PM $ 0.00018
+0.30%
$ 179,841 $ 48
Nov 26, 3 AM $ 0.000172
+0.79%
$ 172,295 $ 1,982
Nov 26, 12 AM $ 0.000185
-0.14%
$ 184,959 $ 175
Nov 25, 5 PM $ 0.000182
-0.45%
$ 181,435 $ 103
Nov 24, 6 PM $ 0.000189
+0.47%
$ 189,184 $ 112
Nov 24, 12 PM $ 0.000175
+0.00%
$ 175,286 $ 6
Nov 24, 10 AM $ 0.000175
+0.00%
$ 175,135 $ 2
Nov 24, 12 AM $ 0.000176
-0.88%
$ 175,732 $ 1,290
Nov 23, 11 PM $ 0.000178
-0.70%
$ 177,945 $ 1,279
Nov 23, 2 PM $ 0.000182
+0.00%
$ 181,541 $ 1,309
Nov 23, 11 AM $ 0.000181
+0.00%
$ 180,916 $ 1,288
Nov 23, 4 AM $ 0.000185
+0.00%
$ 185,121 $ 1,337
Nov 23, 2 AM $ 0.000187
+0.43%
$ 187,345 $ 1,325
Nov 22, 5 PM $ 0.000177
+0.00%
$ 176,410 $ 1,228
Nov 22, 4 PM $ 0.000177
+0.00%
$ 176,430 $ 1,151
Nov 22, 7 AM $ 0.000176
-0.71%
$ 175,788 $ 1,147
Nov 22, 5 AM $ 0.000175
-0.94%
$ 175,195 $ 1,143
Nov 22, 4 AM $ 0.000176
-1.65%
$ 175,892 $ 1,068
Nov 21, 11 PM $ 0.000177
-0.58%
$ 177,066 $ 1,052
Nov 21, 10 PM $ 0.000179
-2.66%
$ 178,666 $ 1,054
Nov 21, 9 PM $ 0.000184
+0.60%
$ 183,603 $ 1,062
Nov 21, 4 PM $ 0.000181
+0.00%
$ 181,289 $ 1,045
Nov 21, 3 PM $ 0.000181
-1.61%
$ 181,263 $ 1,058
Nov 21, 8 AM $ 0.000184
+0.31%
$ 184,261 $ 917
Nov 21, 5 AM $ 0.000194
-0.42%
$ 193,897 $ 923
Nov 21, 2 AM $ 0.000198
+0.00%
$ 197,457 $ 721
Nov 21, 1 AM $ 0.000197
-0.87%
$ 196,775 $ 718
Nov 21, 12 AM $ 0.000199
-0.05%
$ 198,960 $ 715
Nov 20, 10 PM $ 0.000205
+0.00%
$ 204,894 $ 586
Nov 20, 8 PM $ 0.000199
+0.00%
$ 198,663 $ 543
Nov 20, 3 PM $ 0.000211
-1.97%
$ 210,689 $ 463
Nov 20, 12 PM $ 0.000223
+0.00%
$ 222,476 $ 131
Nov 20, 11 AM $ 0.000221
+0.00%
$ 221,052 $ 132
Nov 20, 10 AM $ 0.000222
+0.00%
$ 222,255 $ 87
Nov 20, 7 AM $ 0.000224
+0.00%
$ 224,044 $ 341