Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.000912
-1.94%
$911,604 $31,130
Mar 10, 2025 $0.00093
-4.51%
$929,597 $11,703
Mar 9, 2025 $0.000974
-11.55%
$973,495 $6,441
Mar 8, 2025 $0.0011
-6.30%
$1.1 million $5,039
Mar 7, 2025 $0.00118
-9.94%
$1.17 million $22,811
Mar 6, 2025 $0.00131
-7.79%
$1.3 million $8,379
Mar 5, 2025 $0.00142
-6.52%
$1.41 million $18,300
Mar 4, 2025 $0.0015
-3.19%
$1.5 million $60,411
Mar 3, 2025 $0.00155
-24.37%
$1.55 million $38,900
Mar 2, 2025 $0.00205
+4.08%
$2.05 million $81,420
Mar 1, 2025 $0.00197
-22.25%
$1.97 million $251,087
Feb 28, 2025 $0.00254
+101.49%
$2.54 million $230,465
Feb 27, 2025 $0.00126
-7.09%
$1.26 million $40,127
Feb 26, 2025 $0.00135
-4.27%
$1.35 million $33,739
Feb 25, 2025 $0.00141
-1.14%
$1.41 million $66,218
Feb 24, 2025 $0.00143
-36.81%
$1.43 million $187,895
Feb 23, 2025 $0.00225
+8.79%
$2.25 million $93,802
Feb 22, 2025 $0.00207
+50.03%
$2.07 million $103,692
Feb 21, 2025 $0.00138
+4.20%
$1.38 million $174,937
Feb 20, 2025 $0.00133
+62.93%
$1.33 million $99,232
Feb 19, 2025 $0.000821
+31.78%
$820,447 $68,379
Feb 18, 2025 $0.000623
+16.31%
$622,596 $49,405
Feb 17, 2025 $0.000539
-45.00%
$538,953 $91,120
Feb 16, 2025 $0.00098
-4.18%
$979,824 $24,225
Feb 15, 2025 $0.00102
-7.08%
$1.02 million $30,304
Feb 14, 2025 $0.0011
-1.17%
$1.1 million $87,612
Feb 13, 2025 $0.00111
-26.67%
$1.11 million $204,243
Feb 12, 2025 $0.00152
+0.07%
$1.52 million $72,965
Feb 11, 2025 $0.00151
+1.82%
$1.51 million $125,563
Feb 10, 2025 $0.00148
-4.46%
$1.48 million $147,584
Feb 9, 2025 $0.00156
-4.05%
$1.56 million $90,563
Feb 8, 2025 $0.00161
+17.65%
$1.61 million $145,272
Feb 7, 2025 $0.00137
-6.44%
$1.37 million $135,439
Feb 6, 2025 $0.00148
-16.82%
$1.48 million $260,003
Feb 5, 2025 $0.00178
-5.28%
$1.77 million $184,661
Feb 4, 2025 $0.00187
-6.30%
$1.87 million $234,914
Feb 3, 2025 $0.00199
+13.89%
$1.99 million $210,963
Feb 2, 2025 $0.00173
-25.25%
$1.73 million $242,881
Feb 1, 2025 $0.00232
-12.37%
$2.31 million $201,560
Jan 31, 2025 $0.00266
-14.79%
$2.66 million $311,093
Jan 30, 2025 $0.00312
+12.34%
$3.11 million $210,498
Jan 29, 2025 $0.00277
+8.46%
$2.77 million $222,337
Jan 28, 2025 $0.00255
-18.10%
$2.55 million $198,696
Jan 27, 2025 $0.00312
+7.14%
$3.12 million $328,680
Jan 26, 2025 $0.00291
-17.42%
$2.91 million $300,796
Jan 25, 2025 $0.00355
-8.62%
$3.55 million $253,758
Jan 24, 2025 $0.00388
-2.42%
$3.88 million $224,608
Jan 23, 2025 $0.00398
-12.96%
$3.98 million $212,603
Jan 22, 2025 $0.00458
-12.30%
$4.58 million $444,222
Jan 21, 2025 $0.00522
+57.17%
$5.22 million $689,559