Satoshi AI agent by Virtuals Historical Data

SAINT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.000117
+0.21%
$116,611 $81
Mar 19, 9 PM $0.000114
+0.00%
$113,619 $66
Mar 19, 6 PM $0.00011
+0.00%
$110,380 $63
Mar 19, 3 PM $0.00011
+0.08%
$110,157 $54
Mar 19, 10 AM $0.000115
-0.14%
$114,712 $7
Mar 19, 9 AM $0.000114
+0.00%
$113,570 $4
Mar 17, 2 PM $0.000123
+0.00%
$122,857 $162
Mar 17, 1 PM $0.000124
+0.93%
$123,732 $156
Mar 17, 12 PM $0.000123
+0.00%
$122,612 $150
Mar 17, 8 AM $0.000127
+0.00%
$126,893 $123
Mar 17, 7 AM $0.000126
+0.00%
$126,075 $10
Mar 17, 6 AM $0.000126
+0.00%
$126,059 $19
Mar 17, 1 AM $0.000129
+0.00%
$128,452 $10
Mar 16, 12 PM $0.000122
+0.00%
$121,943 $14
Mar 16, 9 AM $0.00012
+0.00%
$119,543 $4
Mar 16, 6 AM $0.000122
+0.00%
$121,667 $19
Mar 16, 4 AM $0.000123
+0.89%
$122,646 $7
Mar 15, 9 PM $0.000118
+0.00%
$117,868 $29
Mar 15, 3 AM $0.000117
+0.00%
$116,986 $537
Mar 15, 2 AM $0.000116
+0.82%
$116,196 $506
Mar 15, 1 AM $0.000116
+0.98%
$115,766 $383
Mar 14, 3 PM $0.000111
+0.00%
$111,148 $481
Mar 14, 12 AM $0.000114
+0.00%
$114,354 $384
Mar 13, 5 PM $0.000119
+0.00%
$119,069 $342
Mar 13, 4 PM $0.000119
-0.63%
$118,761 $338
Mar 13, 12 PM $0.000121
+0.00%
$121,116 $174
Mar 13, 11 AM $0.00012
+0.00%
$120,049 $168
Mar 13, 10 AM $0.000119
+0.00%
$118,901 $164
Mar 13, 9 AM $0.000119
+0.45%
$118,903 $156
Mar 13, 8 AM $0.000117
+0.00%
$116,907 $148
Mar 13, 2 AM $0.000117
+0.01%
$117,358 $74
Mar 12, 2 PM $0.000111
+0.00%
$110,985 $0
Mar 10, 7 PM $0.000111
+0.64%
$111,246 $611
Mar 10, 6 PM $0.000111
+0.11%
$110,442 $482
Mar 10, 2 PM $0.000112
+0.00%
$112,049 $119
Mar 10, 11 AM $0.000115
+0.00%
$115,378 $115
Mar 10, 10 AM $0.000115
+0.64%
$115,339 $47
Mar 10, 9 AM $0.000114
+0.00%
$113,448 $22
Mar 10, 8 AM $0.000113
+0.00%
$112,811 $12
Mar 9, 2 AM $0.000104
+0.00%
$103,935 $535
Mar 8, 10 PM $0.000103
+1.01%
$102,576 $521
Mar 8, 4 PM $0.000104
+0.00%
$103,989 $225
Mar 8, 3 PM $0.000106
+0.00%
$105,967 $217
Mar 8, 2 AM $0.000106
-2.28%
$105,845 $101
Mar 8, 1 AM $0.00011
-0.10%
$109,447 $28
Mar 7, 10 PM $0.000109
+0.00%
$108,944 $18
Mar 6, 7 AM $0.000117
+0.00%
$116,560 $655
Mar 6, 2 AM $0.000118
-2.53%
$117,863 $223
Mar 5, 7 PM $0.000119
+0.00%
$119,147 $113
Mar 5, 5 PM $0.000118
-0.98%
$118,025 $114