Satoshi AI agent by Virtuals Historical Data

SAINT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000224
+0.00%
$ 224,044 $ 341
Nov 19, 12 PM $ 0.000224
-0.04%
$ 223,355 $ 11
Nov 18, 11 PM $ 0.000229
+0.24%
$ 228,872 $ 1,987
Nov 18, 10 PM $ 0.000226
+0.07%
$ 225,419 $ 1,950
Nov 18, 6 PM $ 0.000226
+0.00%
$ 225,781 $ 1,948
Nov 18, 5 PM $ 0.000226
-1.12%
$ 225,770 $ 1,860
Nov 18, 1 PM $ 0.000217
+0.47%
$ 216,617 $ 1,477
Nov 18, 12 PM $ 0.000216
-0.01%
$ 215,612 $ 1,456
Nov 18, 8 AM $ 0.00022
+0.41%
$ 219,898 $ 1,189
Nov 18, 2 AM $ 0.000213
+0.12%
$ 212,642 $ 736
Nov 17, 5 PM $ 0.00022
+0.00%
$ 220,099 $ 748
Nov 17, 4 PM $ 0.00022
+0.16%
$ 220,004 $ 747
Nov 17, 7 AM $ 0.000224
+0.41%
$ 223,509 $ 666
Nov 17, 6 AM $ 0.000223
-0.36%
$ 222,627 $ 657
Nov 17, 2 AM $ 0.000221
-0.02%
$ 221,263 $ 523
Nov 16, 9 PM $ 0.000218
+0.00%
$ 217,879 $ 523
Nov 16, 8 PM $ 0.000218
-0.08%
$ 217,970 $ 523
Nov 16, 7 PM $ 0.00022
-0.05%
$ 219,382 $ 428
Nov 16, 4 PM $ 0.000222
+0.00%
$ 222,333 $ 382
Nov 16, 3 PM $ 0.000222
-1.42%
$ 222,236 $ 375
Nov 16, 8 AM $ 0.00023
+0.01%
$ 230,035 $ 387
Nov 15, 4 PM $ 0.000231
+0.10%
$ 230,357 $ 387
Nov 15, 9 AM $ 0.000226
-0.58%
$ 226,162 $ 72
Nov 15, 8 AM $ 0.000228
-2.53%
$ 227,413 $ 58
Nov 15, 7 AM $ 0.000233
-0.68%
$ 233,327 $ 39
Nov 15, 6 AM $ 0.000235
-0.36%
$ 234,909 $ 35
Nov 15, 5 AM $ 0.000236
+0.01%
$ 235,745 $ 29
Nov 14, 7 PM $ 0.000241
+0.00%
$ 240,478 $ 25
Nov 14, 1 AM $ 0.000248
+0.42%
$ 248,297 $ 838
Nov 14, 12 AM $ 0.000248
-1.76%
$ 247,476 $ 837
Nov 13, 11 PM $ 0.000252
+1.65%
$ 251,896 $ 731
Nov 13, 10 PM $ 0.000248
+2.83%
$ 247,818 $ 728
Nov 13, 3 PM $ 0.000252
-0.37%
$ 252,302 $ 588
Nov 13, 8 AM $ 0.000259
-0.01%
$ 258,407 $ 594
Nov 12, 4 PM $ 0.000254
-1.62%
$ 254,034 $ 434
Nov 12, 3 PM $ 0.000258
-4.50%
$ 258,072 $ 440
Nov 12, 2 PM $ 0.00027
-1.01%
$ 269,990 $ 331
Nov 12, 1 PM $ 0.000273
-0.57%
$ 272,750 $ 324
Nov 12, 12 PM $ 0.000275
-0.89%
$ 274,328 $ 95
Nov 12, 10 AM $ 0.000284
+3.04%
$ 283,587 $ 40
Nov 12, 9 AM $ 0.000276
-1.81%
$ 275,353 $ 29
Nov 12, 8 AM $ 0.000279
+1.46%
$ 279,171 $ 24
Nov 12, 7 AM $ 0.000273
+0.78%
$ 273,001 $ 6,418
Nov 12, 6 AM $ 0.000271
+0.85%
$ 270,881 $ 6,369
Nov 12, 1 AM $ 0.000261
-0.05%
$ 261,281 $ 6,076
Nov 11, 8 PM $ 0.000259
-1.63%
$ 259,314 $ 6,105
Nov 11, 7 PM $ 0.000264
-0.41%
$ 263,497 $ 6,153
Nov 11, 6 PM $ 0.000265
-3.99%
$ 264,568 $ 6,084
Nov 11, 5 PM $ 0.000279
+0.00%
$ 279,155 $ 5,092
Nov 11, 4 PM $ 0.000279
-0.19%
$ 279,206 $ 5,082