Satoshi AI agent by Virtuals Historical Data

SAINT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000278
+0.02%
$ 277,829 $ 4,951
Nov 11, 2 PM $ 0.000275
-1.25%
$ 274,684 $ 5,005
Nov 11, 1 PM $ 0.000278
+0.07%
$ 277,965 $ 4,455
Nov 11, 11 AM $ 0.000279
+0.00%
$ 279,268 $ 4,451
Nov 11, 10 AM $ 0.000279
-0.63%
$ 279,196 $ 4,480
Nov 11, 9 AM $ 0.000282
-0.01%
$ 281,531 $ 4,398
Nov 11, 8 AM $ 0.000282
-0.50%
$ 282,270 $ 4,394
Nov 11, 7 AM $ 0.000284
-1.44%
$ 283,664 $ 4,405
Nov 11, 5 AM $ 0.000289
-1.49%
$ 288,597 $ 4,462
Nov 11, 12 AM $ 0.000294
+0.07%
$ 293,514 $ 4,638
Nov 10, 7 PM $ 0.000303
+0.58%
$ 302,639 $ 4,610
Nov 10, 6 PM $ 0.000301
+0.00%
$ 300,836 $ 4,475
Nov 10, 5 PM $ 0.000294
+0.00%
$ 293,707 $ 4,473
Nov 10, 4 PM $ 0.000294
+0.00%
$ 293,752 $ 4,378
Nov 10, 3 PM $ 0.000295
+0.00%
$ 294,389 $ 4,449
Nov 10, 2 PM $ 0.000301
-0.19%
$ 300,569 $ 4,452
Nov 10, 12 PM $ 0.000303
-0.25%
$ 303,165 $ 4,453
Nov 10, 10 AM $ 0.000305
-0.57%
$ 304,899 $ 4,531
Nov 10, 9 AM $ 0.000307
-0.51%
$ 306,692 $ 4,267
Nov 10, 8 AM $ 0.000309
-0.07%
$ 308,376 $ 4,278
Nov 10, 7 AM $ 0.000317
-0.21%
$ 316,877 $ 4,252
Nov 10, 4 AM $ 0.000307
-1.21%
$ 306,707 $ 4,249
Nov 10, 3 AM $ 0.000311
-0.98%
$ 310,495 $ 4,293
Nov 10, 1 AM $ 0.000315
-4.87%
$ 314,428 $ 4,343
Nov 10, 12 AM $ 0.000331
+10.40%
$ 330,630 $ 4,299
Nov 9, 11 PM $ 0.0003
-1.19%
$ 299,476 $ 3,616
Nov 9, 10 PM $ 0.000303
+1.78%
$ 302,647 $ 3,608
Nov 9, 9 PM $ 0.000298
+0.00%
$ 297,357 $ 3,449
Nov 9, 7 PM $ 0.000291
+0.00%
$ 290,657 $ 3,470
Nov 9, 3 PM $ 0.000293
+0.13%
$ 292,517 $ 3,481
Nov 9, 7 AM $ 0.000274
-0.02%
$ 274,124 $ 3,249
Nov 9, 3 AM $ 0.000267
-0.62%
$ 266,498 $ 3,155
Nov 9, 2 AM $ 0.000268
-2.02%
$ 268,292 $ 3,076
Nov 9, 1 AM $ 0.000274
-0.18%
$ 273,827 $ 3,128
Nov 9, 12 AM $ 0.000274
-3.42%
$ 274,291 $ 3,122
Nov 8, 11 PM $ 0.000284
-0.03%
$ 284,011 $ 3,147
Nov 8, 8 PM $ 0.000278
+0.26%
$ 277,924 $ 3,037
Nov 8, 7 PM $ 0.000277
-0.12%
$ 277,193 $ 3,098
Nov 8, 5 PM $ 0.000283
+0.02%
$ 282,524 $ 3,100
Nov 8, 3 PM $ 0.00028
-1.47%
$ 280,270 $ 2,969
Nov 8, 11 AM $ 0.000292
-0.12%
$ 291,542 $ 2,971
Nov 8, 9 AM $ 0.000291
-0.97%
$ 291,023 $ 2,962
Nov 8, 7 AM $ 0.000292
-0.12%
$ 291,746 $ 2,970
Nov 8, 5 AM $ 0.000294
-1.38%
$ 294,161 $ 2,970
Nov 8, 3 AM $ 0.000301
-1.91%
$ 300,699 $ 3,024
Nov 8, 2 AM $ 0.000307
+1.00%
$ 307,281 $ 2,934
Nov 8, 1 AM $ 0.000304
-1.37%
$ 304,246 $ 2,794
Nov 8, 12 AM $ 0.000309
-1.19%
$ 308,618 $ 2,641
Nov 7, 11 PM $ 0.000312
-1.21%
$ 311,674 $ 2,261
Nov 7, 10 PM $ 0.000318
+1.39%
$ 317,988 $ 2,058