Satoshi AI agent by Virtuals Historical Data

SAINT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.000122
-0.26%
$122,208 $50
Mar 5, 6 AM $0.000123
+0.00%
$123,108 $28
Mar 5, 4 AM $0.000123
+0.50%
$123,075 $15
Mar 5, 3 AM $0.000123
+0.00%
$123,169 $6
Mar 5, 2 AM $0.000126
+0.00%
$126,128 $168
Mar 4, 10 PM $0.000125
+0.00%
$125,314 $166
Mar 4, 6 PM $0.000125
+0.00%
$125,168 $166
Mar 4, 5 PM $0.000125
-0.89%
$124,900 $165
Mar 4, 12 PM $0.000124
+0.00%
$124,252 $15
Mar 3, 11 PM $0.000123
+0.00%
$122,696 $53
Mar 3, 2 PM $0.000119
+0.00%
$118,786 $26
Mar 3, 12 PM $0.000123
+0.00%
$122,621 $14
Mar 2, 6 PM $0.00013
+1.09%
$129,440 $227
Mar 2, 3 PM $0.000129
+11.05%
$128,524 $147
Mar 1, 1 PM $0.000118
-0.10%
$117,476 $141
Mar 1, 12 PM $0.000115
+0.00%
$115,377 $140
Mar 1, 7 AM $0.00012
+0.00%
$119,588 $120
Mar 1, 1 AM $0.00012
+0.00%
$120,345 $774
Feb 28, 10 PM $0.000118
-0.08%
$118,036 $762
Feb 28, 8 PM $0.000117
-0.27%
$116,715 $740
Feb 28, 12 PM $0.000105
-0.37%
$105,423 $654
Feb 28, 10 AM $0.000105
-0.73%
$104,966 $642
Feb 27, 4 AM $0.000117
+0.00%
$116,479 $365
Feb 25, 9 AM $0.000117
+1.99%
$116,829 $275
Feb 25, 8 AM $0.00011
+0.05%
$110,145 $100
Feb 25, 2 AM $0.00011
+2.22%
$110,272 $136
Feb 24, 6 PM $0.0000999
+0.00%
$99,872 $19
Feb 23, 1 PM $0.000104
+0.00%
$104,420 $4
Feb 23, 2 AM $0.0000981
+0.00%
$98,076 $7
Feb 23, 1 AM $0.000098
+0.00%
$97,942 $1
Feb 22, 9 PM $0.000103
+0.00%
$102,958 $1
Feb 20, 2 PM $0.000105
+0.00%
$104,813 $12
Feb 20, 1 PM $0.000105
-1.28%
$104,572 $3
Feb 20, 12 AM $0.000107
+0.31%
$107,310 $38
Feb 18, 11 PM $0.000102
+0.00%
$102,074 $79
Feb 15, 5 PM $0.000107
+0.00%
$106,869 $27
Feb 15, 12 PM $0.000113
+0.00%
$112,883 $25
Feb 14, 10 PM $0.000117
+0.00%
$116,440 $195
Feb 14, 10 AM $0.000116
+1.31%
$116,021 $254
Feb 14, 9 AM $0.000114
+1.46%
$113,551 $179
Feb 14, 8 AM $0.000112
+3.36%
$111,844 $162
Feb 14, 7 AM $0.000107
+0.00%
$107,112 $77
Feb 14, 6 AM $0.000105
-0.14%
$105,389 $76
Feb 14, 4 AM $0.000109
+0.32%
$108,540 $63
Feb 14, 3 AM $0.000108
+1.45%
$107,681 $53
Feb 14, 2 AM $0.000106
+0.56%
$105,822 $43
Feb 14, 1 AM $0.000105
+0.22%
$105,276 $21
Feb 13, 11 AM $0.0000976
-0.70%
$97,506 $5
Feb 12, 12 PM $0.0000985
-2.18%
$98,427 $165
Feb 12, 11 AM $0.000102
+0.45%
$101,920 $165