Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0000976
+0.00%
$97,517 $41
May 17, 10 PM $0.0000986
+0.00%
$98,542 $56
May 17, 9 PM $0.0000986
-0.17%
$98,544 $56
May 17, 8 PM $0.0000988
+0.09%
$98,778 $54
May 17, 7 PM $0.0000977
+0.03%
$97,679 $53
May 17, 6 PM $0.0000977
-0.57%
$97,634 $51
May 17, 5 PM $0.0000982
+0.18%
$98,134 $26
May 17, 2 PM $0.0000991
+0.00%
$98,996 $18
May 17, 12 PM $0.0000993
+0.25%
$99,193 $2
May 16, 7 AM $0.0000998
+0.00%
$99,762 $25
May 16, 6 AM $0.0000998
+0.36%
$99,775 $22
May 16, 4 AM $0.0000995
-0.44%
$99,454 $82
May 15, 5 AM $0.000104
+0.00%
$103,600 $121
May 14, 11 AM $0.000104
+1.09%
$103,691 $57
May 14, 9 AM $0.000104
-0.51%
$104,146 $50
May 13, 3 PM $0.000106
-2.35%
$105,522 $56
May 13, 12 PM $0.000108
-1.41%
$107,822 $51
May 12, 7 PM $0.000109
+0.00%
$109,206 $314
May 12, 6 PM $0.000109
-2.02%
$109,210 $312
May 12, 2 PM $0.00011
-1.41%
$109,670 $342
May 12, 12 PM $0.000112
+0.13%
$111,508 $345
May 12, 1 AM $0.000116
+0.00%
$116,314 $415
May 11, 11 PM $0.000115
+0.00%
$115,311 $407
May 11, 8 PM $0.000118
+0.00%
$118,213 $355
May 11, 7 PM $0.000117
-0.89%
$117,179 $187
May 11, 4 PM $0.000118
+0.00%
$118,173 $182
May 11, 1 PM $0.000119
+0.00%
$119,012 $124
May 11, 11 AM $0.000119
+0.00%
$119,258 $115
May 11, 3 AM $0.000118
+0.01%
$118,155 $163
May 11, 2 AM $0.000118
-0.75%
$118,253 $160
May 11, 1 AM $0.000121
+0.00%
$120,717 $122
May 10, 11 PM $0.000122
+0.00%
$122,371 $82
May 10, 2 AM $0.00012
-0.28%
$119,525 $71
May 10, 1 AM $0.00012
-1.60%
$120,211 $67
May 10, 12 AM $0.000122
-1.02%
$122,199 $41
May 9, 4 PM $0.000124
+0.00%
$123,450 $88
May 9, 2 PM $0.000125
+0.00%
$124,736 $71
May 9, 12 AM $0.000127
+0.22%
$127,171 $197
May 8, 7 PM $0.000123
+0.00%
$122,937 $118
May 8, 4 PM $0.000121
+0.00%
$120,592 $241
May 8, 10 AM $0.000125
+0.00%
$124,434 $264
May 8, 9 AM $0.000126
+0.71%
$125,941 $192
May 8, 8 AM $0.000124
+0.09%
$123,669 $177
May 8, 7 AM $0.000123
+0.00%
$123,330 $165
May 8, 3 AM $0.000122
+0.00%
$122,314 $467
May 7, 3 PM $0.000119
+0.23%
$118,870 $558
May 7, 10 AM $0.000121
-1.60%
$120,837 $587
May 7, 9 AM $0.000123
-0.24%
$123,169 $570
May 7, 7 AM $0.000127
+1.46%
$127,002 $538
May 7, 6 AM $0.000124
+3.06%
$124,095 $431