Satoshi AI agent by Virtuals Historical Data

SAINT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.000101
+4.39%
$100,915 $60
Feb 12, 9 AM $0.0000979
+0.00%
$97,814 $9
Feb 12, 8 AM $0.0000961
-0.12%
$96,025 $8
Feb 11, 12 PM $0.0000925
+0.00%
$-- $13
Feb 10, 8 AM $0.0000959
+0.00%
$95,796 $242
Feb 10, 4 AM $0.0000986
+0.00%
$98,522 $65
Feb 8, 6 PM $0.000102
+0.00%
$101,653 $44
Feb 8, 4 PM $0.000102
+0.00%
$102,092 $43
Feb 8, 7 AM $0.000102
+0.00%
$102,048 $5
Feb 8, 3 AM $0.000106
+0.00%
$105,678 $1
Feb 7, 11 AM $0.000101
+0.00%
$100,526 $8
Feb 7, 10 AM $0.000101
+0.54%
$100,566 $4
Feb 6, 4 PM $0.000103
+0.00%
$103,368 $55
Feb 6, 11 AM $0.000098
+0.00%
$97,948 $20
Feb 6, 4 AM $0.0000932
+0.00%
$93,184 $39
Feb 5, 8 PM $0.000096
+0.00%
$95,918 $11
Feb 4, 8 PM $0.000115
+0.00%
$115,001 $107
Feb 3, 7 PM $0.000115
+4.24%
$114,892 $98
Feb 3, 1 PM $0.000118
+0.00%
$117,566 $5
Feb 3, 12 PM $0.000117
+0.00%
$117,324 $5
Feb 2, 4 AM $0.000113
+0.00%
$112,650 $86
Feb 2, 3 AM $0.000111
-1.22%
$111,419 $69
Feb 2, 2 AM $0.000112
+0.15%
$112,329 $60
Feb 2, 12 AM $0.000112
+5.08%
$112,287 $49
Feb 1, 11 PM $0.000109
+0.12%
$108,527 $14
Feb 1, 9 AM $0.000114
+0.00%
$113,460 $72
Download