Satoshi AI agent by Virtuals Historical Data

SAINT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000314
+2.70%
$ 313,923 $ 1,983
Nov 7, 6 PM $ 0.000296
+0.51%
$ 295,700 $ 1,595
Nov 7, 4 PM $ 0.000282
-1.35%
$ 281,984 $ 1,585
Nov 7, 3 PM $ 0.000286
-0.70%
$ 285,800 $ 1,489
Nov 7, 2 PM $ 0.000288
+3.60%
$ 288,275 $ 1,488
Nov 7, 1 PM $ 0.000279
+0.72%
$ 278,334 $ 1,392
Nov 7, 12 PM $ 0.000276
-0.05%
$ 276,312 $ 1,384
Nov 7, 10 AM $ 0.000268
+0.27%
$ 267,793 $ 1,322
Nov 7, 6 AM $ 0.000281
-0.29%
$ -- $ 1,392
Nov 7, 5 AM $ 0.000282
+4.45%
$ 281,793 $ 1,254
Nov 7, 4 AM $ 0.00027
+2.26%
$ 269,524 $ 1,110
Nov 7, 3 AM $ 0.000264
+0.85%
$ 263,673 $ 804
Nov 6, 11 PM $ 0.000251
+0.55%
$ 250,885 $ 667
Nov 6, 10 PM $ 0.00025
-1.16%
$ 249,426 $ 666
Nov 6, 9 PM $ 0.000253
+0.04%
$ 252,391 $ 549
Nov 6, 8 PM $ 0.000252
+0.11%
$ 252,295 $ 543
Nov 6, 4 PM $ 0.000251
-1.14%
$ 251,074 $ 543
Nov 6, 3 PM $ 0.000253
-2.10%
$ 253,302 $ 185
Nov 6, 12 PM $ 0.000269
+0.00%
$ 268,537 $ 175
Nov 6, 9 AM $ 0.000268
-0.28%
$ 268,033 $ 165
Nov 6, 6 AM $ 0.000274
-0.01%
$ 273,607 $ 29,896
Nov 6, 2 AM $ 0.000278
-0.50%
$ 277,979 $ 29,767
Nov 6, 1 AM $ 0.00028
-2.66%
$ 280,271 $ 29,975
Nov 6, 12 AM $ 0.000289
-2.20%
$ 288,582 $ 31,844
Nov 5, 9 PM $ 0.000289
-0.24%
$ 288,764 $ 30,416
Nov 5, 8 PM $ 0.00029
-3.85%
$ 289,604 $ 30,633
Nov 5, 7 PM $ 0.000303
-0.14%
$ 302,392 $ 30,362
Nov 5, 4 PM $ 0.000291
+0.33%
$ 291,130 $ 29,797
Nov 5, 3 PM $ 0.000286
+0.00%
$ 285,979 $ 29,781
Nov 5, 2 PM $ 0.000286
+0.04%
$ 285,880 $ 28,437
Nov 5, 12 PM $ 0.000273
+0.06%
$ 273,124 $ 28,559
Nov 5, 10 AM $ 0.000274
+0.03%
$ 274,311 $ 28,597
Nov 5, 9 AM $ 0.000275
-0.75%
$ 274,322 $ 27,787
Nov 5, 8 AM $ 0.000277
-0.65%
$ 276,385 $ 27,715
Nov 5, 7 AM $ 0.000278
-0.16%
$ 278,203 $ 27,788
Nov 5, 4 AM $ 0.000282
-0.27%
$ 282,147 $ 28,151
Nov 5, 3 AM $ 0.000283
-2.49%
$ 282,894 $ 28,060
Nov 5, 2 AM $ 0.00029
+0.00%
$ 289,892 $ 28,583
Nov 5, 12 AM $ 0.000292
-1.07%
$ 291,390 $ 28,545
Nov 4, 10 PM $ 0.000304
+0.42%
$ 304,151 $ 29,505
Nov 4, 8 PM $ 0.000299
+0.36%
$ 298,758 $ 29,010
Nov 4, 7 PM $ 0.000301
+0.42%
$ 301,240 $ 29,148
Nov 4, 6 PM $ 0.0003
-1.29%
$ 299,806 $ 29,499
Nov 4, 4 PM $ 0.000305
-3.26%
$ 304,456 $ 29,563
Nov 4, 3 PM $ 0.000315
+2.38%
$ 314,658 $ 29,832
Nov 4, 1 PM $ 0.00029
-1.06%
$ 289,664 $ 27,661
Nov 4, 12 PM $ 0.000293
-0.01%
$ 292,708 $ 29,008
Nov 4, 10 AM $ 0.000304
+0.30%
$ 304,095 $ 29,259
Nov 4, 9 AM $ 0.000303
+4.31%
$ 303,082 $ 28,874
Nov 4, 8 AM $ 0.000291
-0.60%
$ 291,211 $ 27,657