Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi AI agent by Virtuals Historical Data

SAINT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.000121
+0.70%
$120,756 $363
May 7, 4 AM $0.000119
+0.86%
$119,417 $264
May 6, 9 PM $0.000119
+0.61%
$118,963 $368
May 6, 8 PM $0.000118
+0.00%
$117,805 $347
May 6, 4 PM $0.000117
-0.41%
$116,545 $559
May 6, 3 PM $0.000117
+1.47%
$117,020 $566
May 6, 1 PM $0.000118
+0.00%
$118,222 $663
May 6, 12 PM $0.000118
+1.05%
$118,295 $651
May 6, 3 AM $0.000112
+0.00%
$111,604 $594
May 5, 11 PM $0.00011
-1.82%
$109,951 $528
May 5, 7 PM $0.000115
+1.42%
$115,292 $453
May 5, 5 PM $0.00011
+0.00%
$109,750 $184
May 5, 4 PM $0.000113
+1.19%
$112,670 $181
May 5, 3 PM $0.000111
+2.24%
$110,472 $148
May 4, 11 PM $0.000103
+0.00%
$103,109 $12
May 4, 9 PM $0.000103
+0.00%
$102,901 $7
May 3, 12 AM $0.000104
-0.06%
$104,134 $435
May 2, 8 PM $0.000105
+2.12%
$104,837 $284
May 2, 7 PM $0.000102
+1.23%
$102,319 $82
May 2, 6 PM $0.000102
+0.00%
$101,751 $2,003
May 2, 5 PM $0.0001
+0.05%
$100,218 $2,979
May 2, 4 PM $0.0001
+0.00%
$100,169 $2,200
May 1, 5 PM $0.0000989
-0.59%
$98,867 $2,898
Download