Satoshi AI agent by Virtuals Historical Data

SAINT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000293
+0.00%
$ 292,931 $ 28,983
Nov 4, 4 AM $ 0.000306
-2.14%
$ 305,422 $ 29,143
Nov 4, 3 AM $ 0.000308
-0.31%
$ 307,750 $ 29,246
Nov 4, 2 AM $ 0.00031
-0.95%
$ 309,793 $ 29,337
Nov 4, 1 AM $ 0.000313
-0.88%
$ 312,785 $ 29,871
Nov 3, 10 PM $ 0.000322
-0.33%
$ 321,948 $ 30,562
Nov 3, 8 PM $ 0.000316
+0.02%
$ 316,153 $ 30,977
Nov 3, 5 PM $ 0.000329
+5.44%
$ 329,236 $ 30,904
Nov 3, 4 PM $ 0.000312
+0.50%
$ 311,589 $ 29,026
Nov 3, 3 PM $ 0.000315
+2.70%
$ 315,130 $ 28,554
Nov 3, 2 PM $ 0.000307
-1.03%
$ 306,882 $ 28,847
Nov 3, 1 PM $ 0.00031
-0.71%
$ 310,105 $ 28,876
Nov 3, 12 PM $ 0.000312
-2.01%
$ 312,269 $ 28,884
Nov 3, 11 AM $ 0.00032
-1.69%
$ 319,957 $ 29,467
Nov 3, 10 AM $ 0.00032
+0.00%
$ 320,251 $ 29,161
Nov 3, 9 AM $ 0.000321
-1.33%
$ 320,827 $ 29,216
Nov 3, 8 AM $ 0.000325
-4.00%
$ 325,051 $ 29,517
Nov 3, 6 AM $ 0.000334
-1.06%
$ 333,435 $ 30,269
Nov 3, 4 AM $ 0.000343
+2.81%
$ 343,064 $ 30,574
Nov 3, 2 AM $ 0.000344
-0.57%
$ 343,931 $ 30,650
Nov 3, 1 AM $ 0.000347
-2.10%
$ 346,800 $ 31,031
Nov 3, 12 AM $ 0.000357
-2.12%
$ 357,038 $ 31,547
Nov 2, 10 PM $ 0.000373
+1.32%
$ 373,058 $ 31,957
Nov 2, 8 PM $ 0.000364
+0.46%
$ 363,991 $ 31,400
Nov 2, 7 PM $ 0.000363
+0.54%
$ 362,267 $ 30,745
Nov 2, 6 PM $ 0.00036
-1.47%
$ 360,226 $ 30,677
Nov 2, 5 PM $ 0.000366
+0.00%
$ 365,492 $ 31,536
Nov 2, 4 PM $ 0.000372
-0.05%
$ 371,289 $ 30,612
Nov 2, 2 PM $ 0.000362
-0.19%
$ 361,366 $ 31,638
Nov 2, 12 PM $ 0.000374
+1.48%
$ 373,655 $ 31,181
Nov 2, 11 AM $ 0.000369
-0.76%
$ 368,261 $ 31,339
Nov 2, 10 AM $ 0.000371
+0.30%
$ 370,935 $ 32,025
Nov 2, 8 AM $ 0.000381
+0.00%
$ 381,202 $ 31,533
Nov 2, 5 AM $ 0.000376
-3.17%
$ 375,626 $ 31,725
Nov 2, 1 AM $ 0.000402
+0.95%
$ 401,670 $ 33,353
Nov 2, 12 AM $ 0.000398
-1.08%
$ 397,991 $ 33,179
Nov 1, 11 PM $ 0.000402
+4.40%
$ 401,899 $ 25,954
Nov 1, 10 PM $ 0.000385
-2.19%
$ 385,185 $ 24,889
Nov 1, 9 PM $ 0.000394
-3.77%
$ 393,720 $ 25,375
Nov 1, 8 PM $ 0.00041
+3.45%
$ 409,301 $ 26,073
Nov 1, 7 PM $ 0.000396
+0.95%
$ 396,057 $ 25,057
Nov 1, 6 PM $ 0.000392
+0.00%
$ 392,118 $ 24,126
Nov 1, 5 PM $ 0.000383
+0.53%
$ 382,945 $ 24,180
Nov 1, 4 PM $ 0.000381
+2.08%
$ 380,973 $ 23,331
Nov 1, 3 PM $ 0.000373
-0.02%
$ 373,245 $ 23,057
Nov 1, 2 PM $ 0.000374
-1.72%
$ 373,676 $ 23,082
Nov 1, 1 PM $ 0.00038
-5.96%
$ 380,188 $ 23,358
Nov 1, 12 PM $ 0.000403
+2.17%
$ 402,471 $ 24,369
Nov 1, 11 AM $ 0.000393
+1.45%
$ 392,927 $ 23,551
Nov 1, 9 AM $ 0.000385
+0.00%
$ 384,962 $ 23,161