Satoshi AI agent by Virtuals Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000118
+11.63%
$ 118,036 $ 762
Feb 27, 2026 $ 0.000117
+0.00%
$ -- $ 365
Feb 25, 2026 $ 0.000117
+8.29%
$ -- $ 275
Feb 24, 2026 $ 0.0000999
+0.00%
$ 99,872 $ 19
Feb 23, 2026 $ 0.000104
+6.61%
$ -- $ 4
Feb 22, 2026 $ 0.000103
+0.00%
$ 102,958 $ 1
Feb 20, 2026 $ 0.000105
-2.03%
$ -- $ 12
Feb 18, 2026 $ 0.000102
+0.00%
$ 102,074 $ 79
Feb 15, 2026 $ 0.000107
-5.33%
$ -- $ 27
Feb 14, 2026 $ 0.000117
+10.85%
$ 116,440 $ 195
Feb 13, 2026 $ 0.0000976
-0.70%
$ -- $ 5
Feb 12, 2026 $ 0.0000985
+2.38%
$ -- $ 165
Feb 11, 2026 $ 0.0000925
+0.00%
$ -- $ 13
Feb 10, 2026 $ 0.0000959
-2.77%
$ -- $ 242
Feb 8, 2026 $ 0.000102
-3.81%
$ 101,653 $ 44
Feb 7, 2026 $ 0.000101
+0.50%
$ -- $ 8
Feb 6, 2026 $ 0.000103
+10.93%
$ -- $ 55
Feb 5, 2026 $ 0.000096
+0.00%
$ 95,918 $ 11
Feb 4, 2026 $ 0.000115
+0.00%
$ 115,001 $ 107
Feb 3, 2026 $ 0.000115
-2.07%
$ 114,892 $ 98
Feb 2, 2026 $ 0.000113
+5.42%
$ -- $ 86
Feb 1, 2026 $ 0.000109
-4.35%
$ 108,527 $ 14
Jan 31, 2026 $ 0.000119
-7.36%
$ -- $ 129
Jan 29, 2026 $ 0.000145
-3.89%
$ -- $ 309
Jan 28, 2026 $ 0.000158
+2.62%
$ 158,169 $ 162
Jan 27, 2026 $ 0.000149
+0.00%
$ 148,968 $ 58
Jan 26, 2026 $ 0.000146
+0.56%
$ -- $ 18
Jan 25, 2026 $ 0.000137
-6.89%
$ 136,728 $ 13
Jan 24, 2026 $ 0.000146
-2.13%
$ -- $ 131
Jan 23, 2026 $ 0.000149
-3.97%
$ 149,299 $ 83
Jan 19, 2026 $ 0.00016
-1.57%
$ -- $ 445
Jan 18, 2026 $ 0.000163
-4.67%
$ 162,644 $ 233
Jan 17, 2026 $ 0.000174
-2.36%
$ 173,980 $ 103
Jan 16, 2026 $ 0.000178
-0.02%
$ 177,861 $ 215
Jan 15, 2026 $ 0.000177
-2.22%
$ 177,354 $ 73
Jan 14, 2026 $ 0.000184
-3.01%
$ 183,620 $ 459
Jan 13, 2026 $ 0.000182
+2.75%
$ 182,367 $ 471
Jan 12, 2026 $ 0.000178
-4.98%
$ 177,524 $ 1,955
Jan 11, 2026 $ 0.000186
-4.63%
$ 185,902 $ 1,690
Jan 10, 2026 $ 0.000194
+5.31%
$ -- $ 1,787
Jan 9, 2026 $ 0.00019
+1.77%
$ 190,037 $ 1,401
Jan 8, 2026 $ 0.000192
+2.54%
$ 191,431 $ 1,469
Jan 7, 2026 $ 0.000186
-8.01%
$ 186,091 $ 1,086
Jan 6, 2026 $ 0.000202
+5.39%
$ 202,285 $ 1,237
Jan 5, 2026 $ 0.000197
+15.08%
$ 197,224 $ 533
Jan 4, 2026 $ 0.000162
+0.00%
$ -- $ 9
Jan 3, 2026 $ 0.00016
+7.47%
$ 159,533 $ 6
Jan 2, 2026 $ 0.000146
+9.88%
$ 145,607 $ 411
Jan 1, 2026 $ 0.000132
+4.31%
$ 132,391 $ 5,546
Dec 31, 2025 $ 0.000123
-4.82%
$ 123,379 $ 5,031