Satoshi AI agent by Virtuals Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000115
-4.48%
$115,311 $407
May 10, 2026 $0.000122
-0.88%
$122,371 $82
May 9, 2026 $0.000124
-2.72%
$-- $88
May 8, 2026 $0.000123
+0.51%
$122,937 $118
May 7, 2026 $0.000119
+0.40%
$-- $558
May 6, 2026 $0.000119
+6.59%
$118,963 $368
May 5, 2026 $0.00011
+1.76%
$109,951 $528
May 4, 2026 $0.000103
+0.20%
$103,109 $12
May 3, 2026 $0.000104
-0.06%
$-- $435
May 2, 2026 $0.000105
+4.66%
$104,837 $284
May 1, 2026 $0.0000989
-0.59%
$-- $2,898
Apr 30, 2026 $0.000104
+0.00%
$-- $4
Apr 26, 2026 $0.000106
-0.28%
$-- $3
Apr 24, 2026 $0.000106
+2.92%
$-- $143
Apr 23, 2026 $0.000105
+3.05%
$104,926 $15
Apr 22, 2026 $0.000107
+2.53%
$-- $59
Apr 19, 2026 $0.000104
-1.09%
$-- $97
Apr 18, 2026 $0.000105
-2.56%
$105,286 $80
Apr 17, 2026 $0.000112
+0.28%
$111,664 $80
Apr 16, 2026 $0.00011
+5.05%
$110,214 $615
Apr 15, 2026 $0.000104
-0.24%
$104,205 $1
Apr 14, 2026 $0.000105
-2.44%
$-- $49
Apr 13, 2026 $0.0000981
-0.04%
$-- $339
Apr 12, 2026 $0.0000997
-0.52%
$99,594 $48
Apr 7, 2026 $0.0000963
+0.90%
$-- $13
Apr 6, 2026 $0.000101
+0.10%
$-- $76
Apr 5, 2026 $0.0000969
+0.31%
$96,845 $64
Apr 2, 2026 $0.0000989
+0.00%
$-- $79
Apr 1, 2026 $0.000106
-1.14%
$106,027 $25
Mar 31, 2026 $0.000103
+0.00%
$-- $27
Mar 30, 2026 $0.000102
-2.32%
$-- $1
Mar 27, 2026 $0.000103
+0.00%
$103,336 $33
Mar 26, 2026 $0.000112
+1.73%
$-- $3
Mar 25, 2026 $0.000115
+0.00%
$-- $78
Mar 24, 2026 $0.000117
+2.46%
$116,939 $99
Mar 23, 2026 $0.000111
-0.96%
$110,762 $7
Mar 22, 2026 $0.000109
-0.66%
$-- $22
Mar 21, 2026 $0.000112
+0.00%
$-- $63
Mar 20, 2026 $0.000112
-3.76%
$111,991 $38
Mar 19, 2026 $0.000114
+0.04%
$113,619 $66
Mar 17, 2026 $0.000123
-4.36%
$-- $162
Mar 16, 2026 $0.000122
+0.31%
$-- $14
Mar 15, 2026 $0.000118
+2.82%
$117,868 $29
Mar 14, 2026 $0.000111
-2.80%
$-- $481
Mar 13, 2026 $0.000119
+1.47%
$-- $342
Mar 12, 2026 $0.000111
+0.00%
$-- $0
Mar 10, 2026 $0.000111
-1.39%
$111,246 $611
Mar 9, 2026 $0.000104
+0.00%
$-- $535
Mar 8, 2026 $0.000103
-6.37%
$102,576 $521
Mar 7, 2026 $0.000109
+0.00%
$108,944 $18