Coinranking
Satoshi AI agent by Virtuals Historical Data
SAINT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2026 | $0.0000743 | +1.72% | ||
| Jul 5, 2026 | $0.0000751 | +0.00% | ||
| Jul 4, 2026 | $0.0000765 | -1.49% | ||
| Jul 2, 2026 | $0.0000737 | -0.64% | ||
| Jul 1, 2026 | $0.0000732 | +1.48% | ||
| Jun 30, 2026 | $0.0000687 | -0.57% | ||
| Jun 29, 2026 | $0.0000701 | +0.00% | ||
| Jun 27, 2026 | $0.0000709 | +0.00% | ||
| Jun 26, 2026 | $0.0000695 | +1.44% | ||
| Jun 25, 2026 | $0.000071 | -4.20% | ||
| Jun 24, 2026 | $0.0000766 | +0.00% | ||
| Jun 23, 2026 | $0.0000774 | -0.96% | ||
| Jun 22, 2026 | $0.0000786 | -1.91% | ||
| Jun 21, 2026 | $0.0000825 | +0.00% | ||
| Jun 20, 2026 | $0.0000837 | +0.99% | ||
| Jun 19, 2026 | $0.0000829 | +2.45% | ||
| Jun 18, 2026 | $0.0000792 | +0.00% | ||
| Jun 17, 2026 | $0.0000825 | -3.96% | ||
| Jun 16, 2026 | $0.0000868 | +0.00% | ||
| Jun 15, 2026 | $0.0000866 | -2.52% | ||
| Jun 14, 2026 | $0.0000822 | -2.06% | ||
| Jun 13, 2026 | $0.000087 | +3.19% | ||
| Jun 12, 2026 | $0.0000838 | +5.96% | ||
| Jun 11, 2026 | $0.0000807 | +3.85% | ||
| Jun 10, 2026 | $0.0000776 | -1.47% | ||
| Jun 9, 2026 | $0.0000782 | -1.37% | ||
| Jun 8, 2026 | $0.0000831 | +4.44% | ||
| Jun 5, 2026 | $0.0000803 | -5.91% | ||
| Jun 4, 2026 | $0.0000865 | -4.59% | ||
| Jun 3, 2026 | $0.0000993 | -0.46% | ||
| Jun 2, 2026 | $0.000102 | -1.14% | ||
| Jun 1, 2026 | $0.000104 | +5.88% | ||
| May 29, 2026 | $0.0000985 | +1.40% | ||
| May 28, 2026 | $0.0000923 | -6.35% | ||
| May 27, 2026 | $0.0000989 | -4.83% | ||
| May 26, 2026 | $0.000104 | +0.76% | ||
| May 25, 2026 | $0.000105 | +1.51% | ||
| May 24, 2026 | $0.000101 | +0.00% | ||
| May 23, 2026 | $0.000103 | +8.15% | ||
| May 22, 2026 | $0.000096 | -3.00% | ||
| May 21, 2026 | $0.0001 | +3.14% | ||
| May 20, 2026 | $0.0000979 | +2.29% | ||
| May 19, 2026 | $0.0000951 | -1.13% | ||
| May 18, 2026 | $0.0000956 | +0.99% | ||
| May 17, 2026 | $0.0000976 | -1.45% | ||
| May 16, 2026 | $0.0000998 | -0.13% | ||
| May 15, 2026 | $0.000104 | +0.00% | ||
| May 14, 2026 | $0.000104 | -0.95% | ||
| May 13, 2026 | $0.000106 | -3.51% | ||
| May 12, 2026 | $0.000109 | -6.11% | ||