Satoshi AI agent by Virtuals Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000918
-0.46%
$ 91,693 $ 275
May 23, 7 AM $ 0.0000926
-3.62%
$ 92,553 $ 276
May 23, 12 AM $ 0.0000954
-0.22%
$ 95,314 $ 247
May 22, 11 PM $ 0.000096
-1.69%
$ 95,924 $ 248
May 22, 8 PM $ 0.0000987
+0.00%
$ 98,670 $ 196
May 22, 7 PM $ 0.0000989
-1.90%
$ 98,803 $ 191
May 22, 6 PM $ 0.000102
+0.00%
$ 102,017 $ 182
May 22, 1 PM $ 0.000107
+0.34%
$ 106,458 $ 196
May 22, 12 PM $ 0.000106
+2.09%
$ 105,881 $ 185
May 22, 8 AM $ 0.000103
+0.11%
$ 103,146 $ 96
May 22, 7 AM $ 0.000103
+1.09%
$ 102,941 $ 89
May 22, 6 AM $ 0.000102
+0.11%
$ 101,660 $ 77
May 22, 5 AM $ 0.000101
+0.34%
$ 101,358 $ 67
May 22, 4 AM $ 0.000101
+2.16%
$ 101,022 $ 56
May 21, 9 PM $ 0.0001
+0.24%
$ 100,136 $ 43
May 21, 8 PM $ 0.0000998
+0.00%
$ 99,707 $ 39
May 21, 6 PM $ 0.0000999
-0.01%
$ 99,809 $ 26
May 21, 5 PM $ 0.0000973
+0.00%
$ 97,229 $ 23
May 21, 4 PM $ 0.0000976
-0.01%
$ 97,577 $ 186
May 21, 12 PM $ 0.000096
+0.00%
$ 95,914 $ 195
May 21, 9 AM $ 0.0000987
+0.00%
$ 98,660 $ 194
May 21, 2 AM $ 0.0000972
+0.00%
$ 97,087 $ 10
May 20, 5 PM $ 0.0000979
+0.00%
$ 97,849 $ 18
May 20, 3 PM $ 0.0000974
+0.66%
$ 97,308 $ 16
May 20, 2 PM $ 0.0000957
+0.00%
$ 95,663 $ 7
May 19, 10 PM $ 0.0000951
+0.00%
$ 95,025 $ 2
May 19, 9 PM $ 0.0000951
+0.00%
$ 95,055 $ 4
May 19, 8 AM $ 0.0000962
+0.00%
$ 96,110 $ 9
May 18, 11 PM $ 0.0000956
-0.28%
$ 95,521 $ 20
May 18, 10 PM $ 0.0000968
+0.17%
$ 96,691 $ 19
May 18, 2 PM $ 0.0000952
+0.00%
$ 95,136 $ 26
May 18, 1 PM $ 0.0000949
-1.09%
$ 94,816 $ 26
May 18, 12 PM $ 0.0000958
+0.11%
$ 95,708 $ 26
May 18, 8 AM $ 0.0000946
+0.00%
$ 94,581 $ 26
May 17, 11 PM $ 0.0000976
+0.00%
$ 97,517 $ 41
May 17, 10 PM $ 0.0000986
+0.00%
$ 98,542 $ 56
May 17, 9 PM $ 0.0000986
-0.17%
$ 98,544 $ 56
May 17, 8 PM $ 0.0000988
+0.09%
$ 98,778 $ 54
May 17, 7 PM $ 0.0000977
+0.03%
$ 97,679 $ 53
May 17, 6 PM $ 0.0000977
-0.57%
$ 97,634 $ 51
May 17, 5 PM $ 0.0000982
+0.18%
$ 98,134 $ 26
May 17, 2 PM $ 0.0000991
+0.00%
$ 98,996 $ 18
May 17, 12 PM $ 0.0000993
+0.25%
$ 99,193 $ 2
May 16, 7 AM $ 0.0000998
+0.00%
$ 99,762 $ 25
May 16, 6 AM $ 0.0000998
+0.36%
$ 99,775 $ 22
May 16, 4 AM $ 0.0000995
-0.44%
$ 99,454 $ 82
May 15, 5 AM $ 0.000104
+0.00%
$ 103,600 $ 121
May 14, 11 AM $ 0.000104
+1.09%
$ 103,691 $ 57
May 14, 9 AM $ 0.000104
-0.51%
$ 104,146 $ 50
May 13, 3 PM $ 0.000106
-2.35%
$ 105,522 $ 56