Satoshi AI agent by Virtuals Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000121
+0.00%
$ 121,116 $ 174
Mar 13, 11 AM $ 0.00012
+0.00%
$ 120,049 $ 168
Mar 13, 10 AM $ 0.000119
+0.00%
$ 118,901 $ 164
Mar 13, 9 AM $ 0.000119
+0.45%
$ 118,903 $ 156
Mar 13, 8 AM $ 0.000117
+0.00%
$ 116,907 $ 148
Mar 13, 2 AM $ 0.000117
+0.01%
$ 117,358 $ 74
Mar 12, 2 PM $ 0.000111
+0.00%
$ 110,985 $ 0
Mar 10, 7 PM $ 0.000111
+0.64%
$ 111,246 $ 611
Mar 10, 6 PM $ 0.000111
+0.11%
$ 110,442 $ 482
Mar 10, 2 PM $ 0.000112
+0.00%
$ 112,049 $ 119
Mar 10, 11 AM $ 0.000115
+0.00%
$ 115,378 $ 115
Mar 10, 10 AM $ 0.000115
+0.64%
$ 115,339 $ 47
Mar 10, 9 AM $ 0.000114
+0.00%
$ 113,448 $ 22
Mar 10, 8 AM $ 0.000113
+0.00%
$ 112,811 $ 12
Mar 9, 2 AM $ 0.000104
+0.00%
$ 103,935 $ 535
Mar 8, 10 PM $ 0.000103
+1.01%
$ 102,576 $ 521
Mar 8, 4 PM $ 0.000104
+0.00%
$ 103,989 $ 225
Mar 8, 3 PM $ 0.000106
+0.00%
$ 105,967 $ 217
Mar 8, 2 AM $ 0.000106
-2.28%
$ 105,845 $ 101
Mar 8, 1 AM $ 0.00011
-0.10%
$ 109,447 $ 28
Mar 7, 10 PM $ 0.000109
+0.00%
$ 108,944 $ 18
Mar 6, 7 AM $ 0.000117
+0.00%
$ 116,560 $ 655
Mar 6, 2 AM $ 0.000118
-2.53%
$ 117,863 $ 223
Mar 5, 7 PM $ 0.000119
+0.00%
$ 119,147 $ 113
Mar 5, 5 PM $ 0.000118
-0.98%
$ 118,025 $ 114
Mar 5, 7 AM $ 0.000122
-0.26%
$ 122,208 $ 50
Mar 5, 6 AM $ 0.000123
+0.00%
$ 123,108 $ 28
Mar 5, 4 AM $ 0.000123
+0.50%
$ 123,075 $ 15
Mar 5, 3 AM $ 0.000123
+0.00%
$ 123,169 $ 6
Mar 5, 2 AM $ 0.000126
+0.00%
$ 126,128 $ 168
Mar 4, 10 PM $ 0.000125
+0.00%
$ 125,314 $ 166
Mar 4, 6 PM $ 0.000125
+0.00%
$ 125,168 $ 166
Mar 4, 5 PM $ 0.000125
-0.89%
$ 124,900 $ 165
Mar 4, 12 PM $ 0.000124
+0.00%
$ 124,252 $ 15
Mar 3, 11 PM $ 0.000123
+0.00%
$ 122,696 $ 53
Mar 3, 2 PM $ 0.000119
+0.00%
$ 118,786 $ 26
Mar 3, 12 PM $ 0.000123
+0.00%
$ 122,621 $ 14
Mar 2, 6 PM $ 0.00013
+1.09%
$ 129,440 $ 227
Mar 2, 3 PM $ 0.000129
+11.05%
$ 128,524 $ 147
Mar 1, 1 PM $ 0.000118
-0.10%
$ 117,476 $ 141
Mar 1, 12 PM $ 0.000115
+0.00%
$ 115,377 $ 140
Mar 1, 7 AM $ 0.00012
+0.00%
$ 119,588 $ 120
Mar 1, 1 AM $ 0.00012
+0.00%
$ 120,345 $ 774
Feb 28, 10 PM $ 0.000118
-0.08%
$ 118,036 $ 762
Feb 28, 8 PM $ 0.000117
-0.27%
$ 116,715 $ 740
Feb 28, 12 PM $ 0.000105
-0.37%
$ 105,423 $ 654
Feb 28, 10 AM $ 0.000105
-0.73%
$ 104,966 $ 642
Feb 27, 4 AM $ 0.000117
+0.00%
$ 116,479 $ 365
Feb 25, 9 AM $ 0.000117
+1.99%
$ 116,829 $ 275
Feb 25, 8 AM $ 0.00011
+0.05%
$ 110,145 $ 100