Satoshi AI agent by Virtuals Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0000747
+0.00%
$74,661 $1
Aug 9, 5 AM $0.0000746
+0.00%
$74,597 $1
Aug 8, 3 PM $0.0000753
+0.00%
$75,288 $0
Aug 8, 6 AM $0.0000745
+0.00%
$74,482 $109
Aug 7, 1 PM $0.0000738
-0.36%
$73,764 $156
Aug 7, 12 PM $0.0000741
-2.07%
$74,018 $153
Aug 7, 8 AM $0.0000736
-0.02%
$73,512 $147
Aug 6, 3 PM $0.0000762
+0.00%
$76,121 $42
Aug 6, 1 PM $0.0000752
-0.06%
$75,163 $41
Aug 5, 7 PM $0.0000762
+0.00%
$76,161 $0
Aug 4, 3 PM $0.0000742
+0.00%
$74,156 $11
Aug 4, 7 AM $0.000075
+0.00%
$74,906 $2
Aug 3, 2 PM $0.0000738
+0.00%
$73,708 $0
Aug 2, 9 PM $0.0000747
+0.00%
$74,665 $0
Aug 2, 11 AM $0.0000747
+0.00%
$74,653 $5
Jul 31, 6 PM $0.0000738
+0.00%
$73,785 $34
Jul 31, 4 PM $0.0000739
-0.01%
$73,831 $2
Jul 29, 9 PM $0.0000735
+0.22%
$-- $51
Jul 29, 10 AM $0.0000749
-1.99%
$74,880 $61
Jul 29, 4 AM $0.0000745
+0.00%
$74,488 $17
Jul 29, 2 AM $0.0000754
-1.16%
$75,336 $15
Jul 29, 12 AM $0.0000764
-0.06%
$-- $12
Jul 28, 11 PM $0.0000756
+0.00%
$75,516 $6
Jul 28, 2 PM $0.0000749
+0.09%
$-- $14
Jul 28, 1 PM $0.0000751
-0.81%
$75,041 $10
Jul 28, 11 AM $0.0000756
-0.71%
$75,590 $7
Jul 27, 10 PM $0.000078
-0.24%
$77,939 $3
Jul 27, 3 PM $0.0000789
+0.00%
$78,886 $110
Jul 27, 12 PM $0.0000798
+0.00%
$79,742 $99
Jul 26, 6 PM $0.0000784
+0.44%
$78,327 $9
Jul 26, 12 PM $0.0000792
+0.00%
$79,108 $23
Jul 26, 11 AM $0.000078
-1.69%
$77,965 $21
Jul 26, 9 AM $0.0000781
-1.78%
$78,085 $17
Jul 25, 3 PM $0.0000779
+0.69%
$77,877 $29
Jul 25, 2 PM $0.000078
-0.44%
$77,934 $25
Jul 25, 1 PM $0.0000778
+0.00%
$77,703 $12
Jul 25, 6 AM $0.0000784
+0.01%
$78,311 $19
Jul 25, 5 AM $0.0000784
-1.89%
$78,362 $17
Jul 24, 9 PM $0.0000791
+1.07%
$79,079 $8
Jul 24, 7 PM $0.0000805
+0.00%
$80,439 $4
Jul 24, 1 PM $0.0000798
+1.03%
$79,720 $4
Jul 23, 8 AM $0.0000827
+0.00%
$82,618 $133
Jul 22, 10 PM $0.000084
+0.05%
$83,896 $159
Jul 22, 9 PM $0.0000838
+0.00%
$83,778 $63
Jul 22, 8 PM $0.0000839
-0.04%
$83,804 $39
Jul 22, 7 PM $0.0000841
+0.14%
$84,059 $28
Jul 22, 3 PM $0.0000855
-2.71%
$85,413 $22
Jul 22, 1 PM $0.0000872
+0.00%
$87,139 $0
Jul 22, 7 AM $0.0000871
-0.06%
$87,016 $1
Jul 21, 2 PM $0.0000896
+0.87%
$89,535 $65