Satoshi AI agent by Virtuals Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000117
-3.61%
$-- $655
Mar 5, 2026 $0.000119
-5.54%
$119,147 $113
Mar 4, 2026 $0.000125
+0.85%
$125,314 $166
Mar 3, 2026 $0.000123
+0.06%
$122,696 $53
Mar 2, 2026 $0.00013
+11.84%
$129,440 $227
Mar 1, 2026 $0.000118
-2.38%
$-- $141
Feb 28, 2026 $0.000118
+11.63%
$118,036 $762
Feb 27, 2026 $0.000117
+0.00%
$-- $365
Feb 25, 2026 $0.000117
+8.29%
$-- $275
Feb 24, 2026 $0.0000999
+0.00%
$99,872 $19
Feb 23, 2026 $0.000104
+6.61%
$-- $4
Feb 22, 2026 $0.000103
+0.00%
$102,958 $1
Feb 20, 2026 $0.000105
-2.03%
$-- $12
Feb 18, 2026 $0.000102
+0.00%
$102,074 $79
Feb 15, 2026 $0.000107
-5.33%
$-- $27
Feb 14, 2026 $0.000117
+10.85%
$116,440 $195
Feb 13, 2026 $0.0000976
-0.70%
$-- $5
Feb 12, 2026 $0.0000985
+2.38%
$-- $165
Feb 11, 2026 $0.0000925
+0.00%
$-- $13
Feb 10, 2026 $0.0000959
-2.77%
$-- $242
Feb 8, 2026 $0.000102
-3.81%
$101,653 $44
Feb 7, 2026 $0.000101
+0.50%
$-- $8
Feb 6, 2026 $0.000103
+10.93%
$-- $55
Feb 5, 2026 $0.000096
+0.00%
$95,918 $11
Feb 4, 2026 $0.000115
+0.00%
$115,001 $107
Feb 3, 2026 $0.000115
-2.07%
$114,892 $98
Feb 2, 2026 $0.000113
+5.42%
$-- $86
Feb 1, 2026 $0.000109
-4.35%
$108,527 $14
Jan 31, 2026 $0.000119
-7.36%
$-- $129
Jan 29, 2026 $0.000145
-3.89%
$-- $309
Jan 28, 2026 $0.000158
+2.62%
$158,169 $162
Jan 27, 2026 $0.000149
+0.00%
$148,968 $58
Jan 26, 2026 $0.000146
+0.56%
$-- $18
Jan 25, 2026 $0.000137
-6.89%
$136,728 $13
Jan 24, 2026 $0.000146
-2.13%
$-- $131
Jan 23, 2026 $0.000149
-3.97%
$149,299 $83
Jan 19, 2026 $0.00016
-1.57%
$-- $445
Jan 18, 2026 $0.000163
-4.67%
$162,644 $233
Jan 17, 2026 $0.000174
-2.36%
$173,980 $103
Jan 16, 2026 $0.000178
-0.02%
$177,861 $215
Jan 15, 2026 $0.000177
-2.22%
$177,354 $73
Jan 14, 2026 $0.000184
-3.01%
$183,620 $459
Jan 13, 2026 $0.000182
+2.75%
$182,367 $471
Jan 12, 2026 $0.000178
-4.98%
$177,524 $1,955
Jan 11, 2026 $0.000186
-4.63%
$185,902 $1,690
Jan 10, 2026 $0.000194
+5.31%
$-- $1,787
Jan 9, 2026 $0.00019
+1.77%
$190,037 $1,401
Jan 8, 2026 $0.000192
+2.54%
$191,431 $1,469
Jan 7, 2026 $0.000186
-8.01%
$186,091 $1,086
Jan 6, 2026 $0.000202
+5.39%
$202,285 $1,237