Satoshi AI agent by Virtuals Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000128
+2.62%
$ 128,692 $ 1,658
Dec 23, 2025 $ 0.000126
-3.09%
$ -- $ 1,456
Dec 22, 2025 $ 0.000139
+0.65%
$ -- $ 861
Dec 21, 2025 $ 0.000131
-0.87%
$ -- $ 802
Dec 20, 2025 $ 0.000139
+2.94%
$ 138,585 $ 817
Dec 19, 2025 $ 0.000136
+8.15%
$ -- $ 685
Dec 18, 2025 $ 0.000126
-5.25%
$ 125,355 $ 3,721
Dec 17, 2025 $ 0.000133
-6.17%
$ 132,160 $ 3,774
Dec 16, 2025 $ 0.000138
-1.00%
$ -- $ 3,123
Dec 15, 2025 $ 0.000146
-3.58%
$ -- $ 3,239
Dec 14, 2025 $ 0.000148
-6.81%
$ 148,112 $ 3,084
Dec 13, 2025 $ 0.000156
+0.91%
$ -- $ 2,337
Dec 12, 2025 $ 0.00016
+0.00%
$ -- $ 1,849
Dec 11, 2025 $ 0.000165
+1.15%
$ 164,427 $ 1,878
Dec 10, 2025 $ 0.000173
+2.58%
$ 173,242 $ 1,292
Dec 9, 2025 $ 0.000165
-4.46%
$ 165,105 $ 929
Dec 8, 2025 $ 0.00016
-4.14%
$ 159,745 $ 1,004
Dec 7, 2025 $ 0.00016
-2.25%
$ 159,927 $ 767
Dec 6, 2025 $ 0.000167
+2.34%
$ -- $ 513
Dec 5, 2025 $ 0.000167
-5.45%
$ -- $ 415
Dec 4, 2025 $ 0.000177
-4.98%
$ 177,330 $ 13
Dec 3, 2025 $ 0.000181
-1.57%
$ -- $ 2,053
Dec 2, 2025 $ 0.000179
+11.30%
$ 178,935 $ 1,679
Dec 1, 2025 $ 0.000161
-0.39%
$ 161,378 $ 1,412
Nov 30, 2025 $ 0.00018
+0.11%
$ -- $ 1,161
Nov 29, 2025 $ 0.000179
+1.04%
$ -- $ 790
Nov 28, 2025 $ 0.000177
-5.83%
$ 177,056 $ 777
Nov 27, 2025 $ 0.000198
+4.10%
$ 188,929 $ 481
Nov 26, 2025 $ 0.000183
-1.33%
$ 187,432 $ 58
Nov 25, 2025 $ 0.000182
-0.45%
$ 181,435 $ 103
Nov 24, 2025 $ 0.000189
+6.71%
$ 189,184 $ 112
Nov 23, 2025 $ 0.000182
-2.69%
$ 177,945 $ 1,309
Nov 22, 2025 $ 0.000177
-1.37%
$ 176,410 $ 1,228
Nov 21, 2025 $ 0.000179
-10.25%
$ 177,066 $ 1,054
Nov 20, 2025 $ 0.000205
-8.55%
$ 204,894 $ 586
Nov 19, 2025 $ 0.000224
-0.04%
$ -- $ 11
Nov 18, 2025 $ 0.000226
+6.14%
$ 228,872 $ 1,950
Nov 17, 2025 $ 0.00022
-0.55%
$ 220,099 $ 748
Nov 16, 2025 $ 0.000218
-5.28%
$ 217,879 $ 523
Nov 15, 2025 $ 0.000231
-2.28%
$ -- $ 387
Nov 14, 2025 $ 0.000241
-4.53%
$ 240,478 $ 25
Nov 13, 2025 $ 0.000248
-4.11%
$ 251,896 $ 728
Nov 12, 2025 $ 0.000254
-2.82%
$ -- $ 434
Nov 11, 2025 $ 0.000259
-11.59%
$ 259,314 $ 6,105
Nov 10, 2025 $ 0.000303
+1.06%
$ 302,639 $ 4,610
Nov 9, 2025 $ 0.0003
+5.45%
$ 299,476 $ 3,616
Nov 8, 2025 $ 0.000284
-9.06%
$ 284,011 $ 3,147
Nov 7, 2025 $ 0.000312
+19.21%
$ 311,674 $ 2,261
Nov 6, 2025 $ 0.000251
-14.97%
$ 250,885 $ 667
Nov 5, 2025 $ 0.000289
-1.96%
$ 288,764 $ 30,416