Satoshi AI agent by Virtuals Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00011
+2.22%
$ 110,272 $ 136
Feb 24, 6 PM $ 0.0000999
+0.00%
$ 99,872 $ 19
Feb 23, 1 PM $ 0.000104
+0.00%
$ 104,420 $ 4
Feb 23, 2 AM $ 0.0000981
+0.00%
$ 98,076 $ 7
Feb 23, 1 AM $ 0.000098
+0.00%
$ 97,942 $ 1
Feb 22, 9 PM $ 0.000103
+0.00%
$ 102,958 $ 1
Feb 20, 2 PM $ 0.000105
+0.00%
$ 104,813 $ 12
Feb 20, 1 PM $ 0.000105
-1.28%
$ 104,572 $ 3
Feb 20, 12 AM $ 0.000107
+0.31%
$ 107,310 $ 38
Feb 18, 11 PM $ 0.000102
+0.00%
$ 102,074 $ 79
Feb 15, 5 PM $ 0.000107
+0.00%
$ 106,869 $ 27
Feb 15, 12 PM $ 0.000113
+0.00%
$ 112,883 $ 25
Feb 14, 10 PM $ 0.000117
+0.00%
$ 116,440 $ 195
Feb 14, 10 AM $ 0.000116
+1.31%
$ 116,021 $ 254
Feb 14, 9 AM $ 0.000114
+1.46%
$ 113,551 $ 179
Feb 14, 8 AM $ 0.000112
+3.36%
$ 111,844 $ 162
Feb 14, 7 AM $ 0.000107
+0.00%
$ 107,112 $ 77
Feb 14, 6 AM $ 0.000105
-0.14%
$ 105,389 $ 76
Feb 14, 4 AM $ 0.000109
+0.32%
$ 108,540 $ 63
Feb 14, 3 AM $ 0.000108
+1.45%
$ 107,681 $ 53
Feb 14, 2 AM $ 0.000106
+0.56%
$ 105,822 $ 43
Feb 14, 1 AM $ 0.000105
+0.22%
$ 105,276 $ 21
Feb 13, 11 AM $ 0.0000976
-0.70%
$ 97,506 $ 5
Feb 12, 12 PM $ 0.0000985
-2.18%
$ 98,427 $ 165
Feb 12, 11 AM $ 0.000102
+0.45%
$ 101,920 $ 165
Feb 12, 10 AM $ 0.000101
+4.39%
$ 100,915 $ 60
Feb 12, 9 AM $ 0.0000979
+0.00%
$ 97,814 $ 9
Feb 12, 8 AM $ 0.0000961
-0.12%
$ 96,025 $ 8
Feb 11, 12 PM $ 0.0000925
+0.00%
$ -- $ 13
Feb 10, 8 AM $ 0.0000959
+0.00%
$ 95,796 $ 242
Feb 10, 4 AM $ 0.0000986
+0.00%
$ 98,522 $ 65
Feb 8, 6 PM $ 0.000102
+0.00%
$ 101,653 $ 44
Feb 8, 4 PM $ 0.000102
+0.00%
$ 102,092 $ 43
Feb 8, 7 AM $ 0.000102
+0.00%
$ 102,048 $ 5
Feb 8, 3 AM $ 0.000106
+0.00%
$ 105,678 $ 1
Feb 7, 11 AM $ 0.000101
+0.00%
$ 100,526 $ 8
Feb 7, 10 AM $ 0.000101
+0.54%
$ 100,566 $ 4
Feb 6, 4 PM $ 0.000103
+0.00%
$ 103,368 $ 55
Feb 6, 11 AM $ 0.000098
+0.00%
$ 97,948 $ 20
Feb 6, 4 AM $ 0.0000932
+0.00%
$ 93,184 $ 39
Feb 5, 8 PM $ 0.000096
+0.00%
$ 95,918 $ 11
Feb 4, 8 PM $ 0.000115
+0.00%
$ 115,001 $ 107
Feb 3, 7 PM $ 0.000115
+4.24%
$ 114,892 $ 98
Feb 3, 1 PM $ 0.000118
+0.00%
$ 117,566 $ 5
Feb 3, 12 PM $ 0.000117
+0.00%
$ 117,324 $ 5
Feb 2, 4 AM $ 0.000113
+0.00%
$ 112,650 $ 86
Feb 2, 3 AM $ 0.000111
-1.22%
$ 111,419 $ 69
Feb 2, 2 AM $ 0.000112
+0.15%
$ 112,329 $ 60
Feb 2, 12 AM $ 0.000112
+5.08%
$ 112,287 $ 49
Feb 1, 11 PM $ 0.000109
+0.12%
$ 108,527 $ 14