Satoshi AI agent by Virtuals Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.000088
+0.00%
$87,977 $19
Jul 21, 8 AM $0.0000879
+0.01%
$87,847 $38
Jul 21, 6 AM $0.0000878
+0.24%
$87,733 $38
Jul 20, 2 PM $0.0000865
+1.94%
$86,491 $290
Jul 20, 1 PM $0.0000849
+0.35%
$84,868 $258
Jul 19, 10 PM $0.000082
-0.03%
$81,947 $75
Jul 19, 5 PM $0.0000822
+0.00%
$82,121 $106
Jul 19, 3 PM $0.0000826
+0.00%
$82,526 $13
Jul 19, 8 AM $0.0000827
+0.00%
$82,671 $41
Jul 18, 8 PM $0.0000824
-0.01%
$82,319 $85
Jul 18, 6 PM $0.0000823
+0.00%
$82,200 $3,712
Jul 18, 3 PM $0.0000822
-2.04%
$82,131 $3,816
Jul 18, 2 PM $0.0000823
+0.00%
$82,198 $3,820
Jul 18, 1 PM $0.0000822
-2.13%
$82,192 $3,819
Jul 18, 10 AM $0.0000828
-0.55%
$82,719 $3,765
Jul 18, 9 AM $0.0000832
-2.05%
$83,183 $3,853
Jul 18, 8 AM $0.0000853
+0.00%
$85,207 $3,801
Jul 18, 5 AM $0.0000836
-2.66%
$83,521 $3,799
Jul 18, 4 AM $0.0000853
+0.00%
$85,240 $3,772
Jul 17, 11 PM $0.0000842
+0.00%
$84,110 $3,847
Jul 17, 10 PM $0.0000842
+0.07%
$84,114 $3,845
Jul 17, 8 PM $0.0000857
+0.44%
$85,669 $3,853
Jul 17, 7 PM $0.0000854
-0.85%
$85,321 $3,813
Jul 17, 6 PM $0.0000864
-0.30%
$86,381 $3,763
Jul 17, 5 PM $0.0000868
-11.41%
$86,726 $3,667
Jul 17, 4 PM $0.000086
+0.95%
$85,952 $72
Jul 17, 3 PM $0.0000857
+2.25%
$85,603 $67
Jul 17, 1 PM $0.000083
+0.00%
$82,905 $26
Jul 17, 1 AM $0.0000835
-0.35%
$83,458 $188
Jul 17, 12 AM $0.0000841
-0.11%
$84,060 $184
Jul 16, 11 PM $0.0000849
-1.66%
$84,821 $179
Jul 16, 7 PM $0.0000868
-0.01%
$86,710 $148
Jul 16, 4 PM $0.000089
+0.84%
$88,975 $206
Jul 16, 3 PM $0.0000888
+1.15%
$88,709 $196
Jul 16, 2 PM $0.0000878
+1.67%
$87,756 $182
Jul 16, 1 PM $0.0000866
-0.22%
$86,567 $168
Jul 16, 12 PM $0.0000863
+1.91%
$86,241 $117
Jul 16, 10 AM $0.0000861
+1.36%
$86,077 $161
Jul 16, 9 AM $0.0000847
+0.19%
$84,656 $170
Jul 16, 4 AM $0.0000843
+0.00%
$84,268 $151
Jul 15, 10 PM $0.000084
+0.00%
$83,994 $12
Jul 15, 7 PM $0.0000843
+0.00%
$84,201 $17
Jul 15, 5 PM $0.0000855
+0.00%
$85,397 $134
Jul 15, 4 PM $0.0000855
+2.28%
$85,420 $131
Jul 15, 12 PM $0.0000836
+0.13%
$83,550 $251
Jul 15, 11 AM $0.0000832
+1.47%
$83,103 $208
Jul 15, 10 AM $0.0000821
+0.00%
$82,018 $143
Jul 15, 7 AM $0.0000819
+0.00%
$81,869 $161
Jul 15, 6 AM $0.0000824
-0.24%
$82,350 $159
Jul 15, 3 AM $0.0000808
+0.27%
$80,718 $132