Satoshi AI agent by Virtuals Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000106
-2.35%
$ 105,522 $ 56
May 13, 12 PM $ 0.000108
-1.41%
$ 107,822 $ 51
May 12, 7 PM $ 0.000109
+0.00%
$ 109,206 $ 314
May 12, 6 PM $ 0.000109
-2.02%
$ 109,210 $ 312
May 12, 2 PM $ 0.00011
-1.41%
$ 109,670 $ 342
May 12, 12 PM $ 0.000112
+0.13%
$ 111,508 $ 345
May 12, 1 AM $ 0.000116
+0.00%
$ 116,314 $ 415
May 11, 11 PM $ 0.000115
+0.00%
$ 115,311 $ 407
May 11, 8 PM $ 0.000118
+0.00%
$ 118,213 $ 355
May 11, 7 PM $ 0.000117
-0.89%
$ 117,179 $ 187
May 11, 4 PM $ 0.000118
+0.00%
$ 118,173 $ 182
May 11, 1 PM $ 0.000119
+0.00%
$ 119,012 $ 124
May 11, 11 AM $ 0.000119
+0.00%
$ 119,258 $ 115
May 11, 3 AM $ 0.000118
+0.01%
$ 118,155 $ 163
May 11, 2 AM $ 0.000118
-0.75%
$ 118,253 $ 160
May 11, 1 AM $ 0.000121
+0.00%
$ 120,717 $ 122
May 10, 11 PM $ 0.000122
+0.00%
$ 122,371 $ 82
May 10, 2 AM $ 0.00012
-0.28%
$ 119,525 $ 71
May 10, 1 AM $ 0.00012
-1.60%
$ 120,211 $ 67
May 10, 12 AM $ 0.000122
-1.02%
$ 122,199 $ 41
May 9, 4 PM $ 0.000124
+0.00%
$ 123,450 $ 88
May 9, 2 PM $ 0.000125
+0.00%
$ 124,736 $ 71
May 9, 12 AM $ 0.000127
+0.22%
$ 127,171 $ 197
May 8, 7 PM $ 0.000123
+0.00%
$ 122,937 $ 118
May 8, 4 PM $ 0.000121
+0.00%
$ 120,592 $ 241
May 8, 10 AM $ 0.000125
+0.00%
$ 124,434 $ 264
May 8, 9 AM $ 0.000126
+0.71%
$ 125,941 $ 192
May 8, 8 AM $ 0.000124
+0.09%
$ 123,669 $ 177
May 8, 7 AM $ 0.000123
+0.00%
$ 123,330 $ 165
May 8, 3 AM $ 0.000122
+0.00%
$ 122,314 $ 467
May 7, 3 PM $ 0.000119
+0.23%
$ 118,870 $ 558
May 7, 10 AM $ 0.000121
-1.60%
$ 120,837 $ 587
May 7, 9 AM $ 0.000123
-0.24%
$ 123,169 $ 570
May 7, 7 AM $ 0.000127
+1.46%
$ 127,002 $ 538
May 7, 6 AM $ 0.000124
+3.06%
$ 124,095 $ 431
May 7, 5 AM $ 0.000121
+0.70%
$ 120,756 $ 363
May 7, 4 AM $ 0.000119
+0.86%
$ 119,417 $ 264
May 6, 9 PM $ 0.000119
+0.61%
$ 118,963 $ 368
May 6, 8 PM $ 0.000118
+0.00%
$ 117,805 $ 347
May 6, 4 PM $ 0.000117
-0.41%
$ 116,545 $ 559
May 6, 3 PM $ 0.000117
+1.47%
$ 117,020 $ 566
May 6, 1 PM $ 0.000118
+0.00%
$ 118,222 $ 663
May 6, 12 PM $ 0.000118
+1.05%
$ 118,295 $ 651
May 6, 3 AM $ 0.000112
+0.00%
$ 111,604 $ 594
May 5, 11 PM $ 0.00011
-1.82%
$ 109,951 $ 528
May 5, 7 PM $ 0.000115
+1.42%
$ 115,292 $ 453
May 5, 5 PM $ 0.00011
+0.00%
$ 109,750 $ 184
May 5, 4 PM $ 0.000113
+1.19%
$ 112,670 $ 181
May 5, 3 PM $ 0.000111
+2.24%
$ 110,472 $ 148
May 4, 11 PM $ 0.000103
+0.00%
$ 103,109 $ 12