Satoshi AI agent by Virtuals Historical Data

SAINT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000318
-3.92%
$ 317,045 $ 11,164
Sep 20, 2025 $ 0.000373
+1.95%
$ 374,179 $ 1,922
Sep 19, 2025 $ 0.000368
-11.48%
$ 368,361 $ 6,634
Sep 18, 2025 $ 0.000418
-7.55%
$ 415,353 $ 2,836
Sep 17, 2025 $ 0.000453
+5.38%
$ 452,773 $ 1,412
Sep 16, 2025 $ 0.000431
-9.59%
$ 425,443 $ 8,272
Sep 15, 2025 $ 0.000482
-2.66%
$ 482,114 $ 539
Sep 14, 2025 $ 0.000504
-5.11%
$ 494,560 $ 1,140
Sep 13, 2025 $ 0.000531
-0.48%
$ 530,464 $ 1,933
Sep 12, 2025 $ 0.00054
+5.59%
$ 539,425 $ 831
Sep 11, 2025 $ 0.000511
+1.94%
$ 510,320 $ 1,380
Sep 10, 2025 $ 0.00051
+1.73%
$ 509,266 $ 1,310
Sep 9, 2025 $ 0.000508
-2.14%
$ 508,139 $ 1,199
Sep 8, 2025 $ 0.000511
+7.19%
$ 510,658 $ 1,649
Sep 7, 2025 $ 0.000478
+3.01%
$ 477,367 $ 329
Sep 6, 2025 $ 0.000464
+1.23%
$ 463,283 $ 160
Sep 5, 2025 $ 0.000459
+3.14%
$ 458,620 $ 238
Sep 4, 2025 $ 0.000445
-7.06%
$ 446,263 $ 3,470
Sep 3, 2025 $ 0.000484
+31.30%
$ 478,888 $ 18,852
Sep 2, 2025 $ 0.000371
+5.71%
$ 372,403 $ 1,068
Sep 1, 2025 $ 0.000351
-10.72%
$ 350,407 $ 1,782
Aug 31, 2025 $ 0.000399
-0.34%
$ 388,978 $ 275
Aug 30, 2025 $ 0.0004
-3.33%
$ 396,798 $ 2,824
Aug 29, 2025 $ 0.000413
-4.52%
$ 413,114 $ 3,348
Aug 28, 2025 $ 0.000433
+7.63%
$ 432,661 $ 3,391
Aug 27, 2025 $ 0.000406
-2.60%
$ 403,047 $ 3,470
Aug 26, 2025 $ 0.000416
+5.82%
$ 416,340 $ 730
Aug 25, 2025 $ 0.000394
-2.82%
$ 391,643 $ 3,836
Aug 24, 2025 $ 0.000401
-3.12%
$ 405,569 $ 1,900
Aug 23, 2025 $ 0.000415
-0.53%
$ 415,655 $ 1,053
Aug 22, 2025 $ 0.000416
+8.20%
$ 416,030 $ 2,941
Aug 21, 2025 $ 0.000389
-7.86%
$ 384,734 $ 2,722
Aug 20, 2025 $ 0.000419
+13.12%
$ 424,630 $ 3,422
Aug 19, 2025 $ 0.00037
-3.81%
$ 372,053 $ 1,773
Aug 18, 2025 $ 0.000385
-8.69%
$ 384,984 $ 3,058
Aug 17, 2025 $ 0.000425
+9.95%
$ 424,475 $ 4,363
Aug 16, 2025 $ 0.000386
-8.06%
$ 386,077 $ 7,130
Aug 15, 2025 $ 0.00042
+3.62%
$ 420,060 $ 2,983
Aug 14, 2025 $ 0.000402
-13.60%
$ 403,536 $ 1,567
Aug 13, 2025 $ 0.000464
+3.54%
$ 463,258 $ 3,871
Aug 12, 2025 $ 0.000449
+1.69%
$ 449,066 $ 11,535
Aug 11, 2025 $ 0.000442
-7.52%
$ 441,619 $ 3,115
Aug 10, 2025 $ 0.000482
+2.05%
$ 481,227 $ 5,989
Aug 9, 2025 $ 0.000471
+3.80%
$ 470,607 $ 7,690
Aug 8, 2025 $ 0.000454
+4.11%
$ 453,359 $ 2,069
Aug 7, 2025 $ 0.000435
+4.62%
$ 434,341 $ 2,285
Aug 6, 2025 $ 0.000415
+4.16%
$ 414,905 $ 177
Aug 5, 2025 $ 0.000399
-6.63%
$ 398,609 $ 822
Aug 4, 2025 $ 0.000426
+4.23%
$ 425,333 $ 670
Aug 3, 2025 $ 0.000409
+5.57%
$ 408,066 $ 700