Satoshi AI agent by Virtuals Historical Data

SAINT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000304
-3.62%
$ 304,151 $ 29,505
Nov 3, 2025 $ 0.000322
-11.74%
$ 321,948 $ 30,562
Nov 2, 2025 $ 0.000373
-7.28%
$ 373,058 $ 31,957
Nov 1, 2025 $ 0.000402
+30.01%
$ 401,899 $ 25,954
Oct 31, 2025 $ 0.000326
+11.20%
$ 325,534 $ 15,204
Oct 30, 2025 $ 0.000299
-12.36%
$ 298,353 $ 11,285
Oct 29, 2025 $ 0.000339
-0.11%
$ 338,753 $ 11,557
Oct 28, 2025 $ 0.000349
+5.59%
$ 348,618 $ 10,231
Oct 27, 2025 $ 0.000322
-16.40%
$ 322,251 $ 5,497
Oct 26, 2025 $ 0.000386
+15.93%
$ 385,593 $ 26,654
Oct 25, 2025 $ 0.000334
+35.82%
$ 333,946 $ 19,820
Oct 24, 2025 $ 0.000241
+23.24%
$ 246,140 $ 4,355
Oct 23, 2025 $ 0.000196
-0.77%
$ 195,281 $ 506
Oct 22, 2025 $ 0.000185
-5.19%
$ 185,187 $ 395
Oct 21, 2025 $ 0.000199
-2.50%
$ 199,008 $ 228
Oct 20, 2025 $ 0.000204
-4.23%
$ 204,285 $ 77
Oct 19, 2025 $ 0.000205
+6.84%
$ 202,445 $ 5,653
Oct 18, 2025 $ 0.000193
-1.70%
$ 192,955 $ 5,257
Oct 17, 2025 $ 0.000194
-2.26%
$ 194,263 $ 5,176
Oct 16, 2025 $ 0.000199
-0.95%
$ 198,688 $ 4,807
Oct 15, 2025 $ 0.000199
-7.42%
$ 200,554 $ 4,553
Oct 14, 2025 $ 0.000206
-3.30%
$ -- $ 3,819
Oct 13, 2025 $ 0.00021
+0.07%
$ -- $ 3,495
Oct 12, 2025 $ 0.000209
+8.45%
$ 208,420 $ 3,366
Oct 11, 2025 $ 0.000189
-3.83%
$ 189,092 $ 2,487
Oct 10, 2025 $ 0.000263
+1.12%
$ -- $ 2,552
Oct 9, 2025 $ 0.000259
-5.71%
$ 258,663 $ 2,513
Oct 8, 2025 $ 0.000285
+2.51%
$ 284,438 $ 1,449
Oct 7, 2025 $ 0.000279
-3.91%
$ 278,796 $ 1,148
Oct 6, 2025 $ 0.000291
+7.70%
$ 290,438 $ 181
Oct 5, 2025 $ 0.00027
-0.28%
$ 270,102 $ 653
Oct 4, 2025 $ 0.000269
-3.28%
$ 268,600 $ 68
Oct 3, 2025 $ 0.000279
-1.23%
$ 278,714 $ 31
Oct 2, 2025 $ 0.000281
+5.93%
$ 281,022 $ 322
Oct 1, 2025 $ 0.000265
+6.39%
$ 265,212 $ 267
Sep 30, 2025 $ 0.000251
-1.23%
$ 248,435 $ 280
Sep 29, 2025 $ 0.000254
-2.41%
$ 253,895 $ 405
Sep 28, 2025 $ 0.000255
+0.53%
$ 259,616 $ 32
Sep 27, 2025 $ 0.000254
-1.06%
$ 253,624 $ 84
Sep 26, 2025 $ 0.000253
-6.03%
$ 256,093 $ 4,978
Sep 25, 2025 $ 0.000275
-5.46%
$ 270,960 $ 664
Sep 24, 2025 $ 0.000293
-0.05%
$ 289,825 $ 540
Sep 23, 2025 $ 0.000293
+0.44%
$ 295,927 $ 2,460
Sep 22, 2025 $ 0.000286
-9.83%
$ 290,601 $ 387
Sep 21, 2025 $ 0.000318
-3.92%
$ 317,045 $ 11,164
Sep 20, 2025 $ 0.000373
+1.95%
$ 374,179 $ 1,922
Sep 19, 2025 $ 0.000368
-11.48%
$ 368,361 $ 6,634
Sep 18, 2025 $ 0.000418
-7.55%
$ 415,353 $ 2,836
Sep 17, 2025 $ 0.000453
+5.38%
$ 452,773 $ 1,412
Sep 16, 2025 $ 0.000431
-9.59%
$ 425,443 $ 8,272