Satoshi AI agent by Virtuals Historical Data

SAINT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0000808
+0.27%
$80,718 $132
Jul 14, 7 PM $0.0000811
-0.29%
$81,030 $194
Jul 14, 6 PM $0.0000813
+2.18%
$81,254 $182
Jul 14, 1 PM $0.0000786
-0.13%
$78,537 $60
Jul 14, 9 AM $0.0000773
-0.11%
$77,299 $3
Jul 14, 2 AM $0.0000761
+0.06%
$76,041 $74
Jul 14, 1 AM $0.0000761
+0.47%
$76,084 $75
Jul 13, 9 PM $0.0000755
+0.00%
$75,404 $122
Jul 13, 3 AM $0.0000776
-1.35%
$77,509 $100
Jul 13, 2 AM $0.0000791
-1.66%
$79,062 $101
Jul 12, 10 PM $0.0000802
+0.70%
$80,138 $33
Jul 12, 5 PM $0.0000817
+0.00%
$81,674 $26
Jul 12, 4 PM $0.0000821
-1.83%
$82,002 $24
Jul 12, 3 PM $0.0000829
+0.87%
$82,885 $26
Jul 12, 12 PM $0.0000826
-1.10%
$82,524 $22
Jul 12, 3 AM $0.0000822
+0.11%
$82,134 $2,000
Jul 11, 6 PM $0.0000833
-2.41%
$83,205 $2,237
Jul 11, 4 PM $0.0000837
-0.15%
$83,660 $2,387
Jul 11, 12 PM $0.000086
+3.64%
$85,925 $2,017
Jul 11, 11 AM $0.0000821
-2.53%
$82,001 $1,912
Jul 11, 10 AM $0.0000856
+0.00%
$85,564 $1,534
Jul 11, 7 AM $0.000084
-1.29%
$83,908 $1,543
Jul 11, 5 AM $0.0000879
+2.10%
$87,830 $1,533
Jul 11, 4 AM $0.0000861
+0.00%
$86,078 $1,487
Jul 11, 3 AM $0.0000865
-1.01%
$86,413 $1,482
Jul 11, 2 AM $0.000082
-0.28%
$81,959 $409
Jul 11, 1 AM $0.0000814
-0.13%
$81,342 $406
Jul 11, 12 AM $0.0000815
+2.48%
$81,409 $342
Jul 10, 10 PM $0.00008
+0.00%
$79,921 $298
Jul 10, 9 PM $0.0000807
+2.75%
$80,629 $295
Jul 10, 8 PM $0.0000785
+0.95%
$78,437 $258
Jul 10, 7 PM $0.0000778
+0.49%
$77,699 $196
Jul 10, 6 PM $0.0000768
+0.92%
$76,713 $202
Jul 10, 5 PM $0.0000754
+1.80%
$75,305 $140
Jul 10, 4 PM $0.000072
+0.00%
$71,978 $57
Jul 10, 11 AM $0.0000731
+0.00%
$73,088 $21
Jul 9, 7 PM $0.0000711
+0.00%
$71,017 $20
Jul 9, 1 AM $0.0000709
+0.00%
$70,853 $2
Jul 8, 3 PM $0.0000698
+0.00%
$69,722 $7
Jul 8, 10 AM $0.0000699
-1.20%
$69,870 $15
Jul 7, 7 PM $0.0000719
-1.08%
$71,884 $20
Jul 7, 6 PM $0.0000733
-1.07%
$73,207 $13
Jul 7, 5 PM $0.0000728
+0.00%
$72,762 $10
Jul 7, 2 PM $0.0000722
-1.05%
$72,151 $8
Jul 7, 9 AM $0.0000737
+0.00%
$73,620 $12
Jul 7, 2 AM $0.000073
+1.03%
$72,989 $24
Jul 6, 11 PM $0.0000743
+0.75%
$74,288 $21
Jul 6, 11 AM $0.0000731
-1.60%
$73,022 $15
Jul 6, 9 AM $0.0000728
-0.42%
$72,727 $10
Jul 5, 6 AM $0.0000751
+0.00%
$75,066 $28