Satoshi AI agent by Virtuals Historical Data

SAINT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000114
+0.00%
$ 113,460 $ 72
Jan 31, 2 PM $ 0.000119
-1.72%
$ 119,005 $ 129
Jan 31, 8 AM $ 0.000127
+0.00%
$ 127,209 $ 76
Jan 31, 7 AM $ 0.000129
+0.03%
$ 128,489 $ 69
Jan 29, 5 AM $ 0.000145
+0.61%
$ 145,330 $ 309
Jan 29, 4 AM $ 0.000145
-0.21%
$ 144,598 $ 301
Jan 29, 2 AM $ 0.000146
-2.55%
$ 145,851 $ 331
Jan 29, 12 AM $ 0.000151
-0.32%
$ 150,730 $ 287
Jan 28, 11 PM $ 0.000158
+0.30%
$ 158,169 $ 162
Jan 28, 10 PM $ 0.000157
+2.46%
$ 157,025 $ 146
Jan 28, 9 PM $ 0.00015
+0.00%
$ 150,164 $ 15
Jan 28, 1 PM $ 0.000153
-0.82%
$ 152,867 $ 25
Jan 27, 10 PM $ 0.000149
+0.00%
$ 148,968 $ 58
Jan 26, 3 PM $ 0.000146
+0.00%
$ 146,382 $ 18
Jan 26, 2 PM $ 0.000145
+0.00%
$ 144,533 $ 6
Jan 26, 1 PM $ 0.000146
+0.00%
$ 145,568 $ 3
Jan 25, 8 PM $ 0.000137
+0.10%
$ 136,728 $ 13
Jan 25, 5 AM $ 0.000146
+0.00%
$ -- $ 27
Jan 25, 2 AM $ 0.000146
-2.00%
$ 146,091 $ 202
Jan 25, 1 AM $ 0.000146
-1.82%
$ 146,222 $ 199
Jan 25, 12 AM $ 0.000147
+0.00%
$ 146,845 $ 192
Jan 24, 4 PM $ 0.000146
-0.09%
$ 146,367 $ 131
Jan 24, 3 PM $ 0.000147
-0.81%
$ 146,569 $ 76
Jan 24, 1 AM $ 0.000149
+0.00%
$ 148,684 $ 106
Jan 24, 12 AM $ 0.000149
-0.36%
$ 149,010 $ 102
Jan 23, 9 PM $ 0.000149
+0.00%
$ -- $ 83
Jan 23, 8 PM $ 0.000149
-1.30%
$ 149,299 $ 83
Jan 23, 7 PM $ 0.000151
+0.00%
$ 151,260 $ 63
Jan 23, 9 AM $ 0.000157
+0.00%
$ 156,419 $ 8
Jan 23, 5 AM $ 0.000159
+0.92%
$ 158,640 $ 745
Jan 23, 4 AM $ 0.000157
+0.40%
$ 157,183 $ 708
Jan 23, 3 AM $ 0.000155
+0.00%
$ 155,395 $ 716
Jan 19, 4 AM $ 0.00016
-0.03%
$ -- $ 445
Jan 19, 3 AM $ 0.000161
+2.19%
$ 159,644 $ 445
Jan 19, 2 AM $ 0.000156
+0.50%
$ 155,982 $ 526
Jan 19, 1 AM $ 0.000152
+0.46%
$ 152,204 $ 519
Jan 19, 12 AM $ 0.000152
-6.72%
$ 151,689 $ 443
Jan 18, 11 PM $ 0.000163
-1.60%
$ 162,644 $ 233
Jan 18, 7 PM $ 0.000168
+0.00%
$ 167,529 $ 204
Jan 18, 1 PM $ 0.000167
-0.18%
$ 167,314 $ 187
Jan 18, 12 PM $ 0.000168
-0.36%
$ 167,850 $ 187
Jan 18, 10 AM $ 0.000169
+0.00%
$ 168,777 $ 101
Jan 18, 7 AM $ 0.000169
-0.09%
$ 168,724 $ 95
Jan 18, 2 AM $ 0.00017
-0.21%
$ 169,879 $ 183
Jan 18, 1 AM $ 0.000171
+0.00%
$ 170,619 $ 175
Jan 17, 9 PM $ 0.000174
+0.00%
$ 173,980 $ 103
Jan 17, 4 PM $ 0.000174
-0.27%
$ 174,268 $ 52
Jan 17, 6 AM $ 0.000178
+0.00%
$ 178,191 $ 15
Jan 16, 8 PM $ 0.000178
+0.00%
$ 177,861 $ 215
Jan 16, 3 PM $ 0.000174
-3.18%
$ 173,576 $ 149