Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi AI agent by Virtuals Historical Data

SAINT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.000197
+15.08%
$197,224 $533
Jan 4, 2026 $0.000162
+0.00%
$-- $9
Jan 3, 2026 $0.00016
+7.47%
$159,533 $6
Jan 2, 2026 $0.000146
+9.88%
$145,607 $411
Jan 1, 2026 $0.000132
+4.31%
$132,391 $5,546
Dec 31, 2025 $0.000123
-4.82%
$123,379 $5,031
Dec 30, 2025 $0.000132
+0.06%
$-- $4,391
Dec 29, 2025 $0.000133
+0.96%
$131,503 $4,271
Dec 28, 2025 $0.000137
-1.09%
$-- $4,274
Dec 27, 2025 $0.000133
-0.04%
$133,077 $3,660
Dec 26, 2025 $0.000132
+0.56%
$-- $1,841
Dec 25, 2025 $0.000129
+0.38%
$-- $1,696
Dec 24, 2025 $0.000128
+2.62%
$128,692 $1,658
Dec 23, 2025 $0.000126
-3.09%
$-- $1,456
Dec 22, 2025 $0.000139
+0.65%
$-- $861
Dec 21, 2025 $0.000131
-0.87%
$-- $802
Dec 20, 2025 $0.000139
+2.94%
$138,585 $817
Dec 19, 2025 $0.000136
+8.15%
$-- $685
Dec 18, 2025 $0.000126
-5.25%
$125,355 $3,721
Dec 17, 2025 $0.000133
-6.17%
$132,160 $3,774
Dec 16, 2025 $0.000138
-1.00%
$-- $3,123
Dec 15, 2025 $0.000146
-3.58%
$-- $3,239
Dec 14, 2025 $0.000148
-6.81%
$148,112 $3,084
Dec 13, 2025 $0.000156
+0.91%
$-- $2,337
Dec 12, 2025 $0.00016
+0.00%
$-- $1,849
Dec 11, 2025 $0.000165
+1.15%
$164,427 $1,878
Dec 10, 2025 $0.000173
+2.58%
$173,242 $1,292
Dec 9, 2025 $0.000165
-4.46%
$165,105 $929
Dec 8, 2025 $0.00016
-4.14%
$159,745 $1,004
Dec 7, 2025 $0.00016
-2.25%
$159,927 $767
Dec 6, 2025 $0.000167
+2.34%
$-- $513
Dec 5, 2025 $0.000167
-5.45%
$-- $415
Dec 4, 2025 $0.000177
-4.98%
$177,330 $13
Dec 3, 2025 $0.000181
-1.57%
$-- $2,053
Dec 2, 2025 $0.000179
+11.30%
$178,935 $1,679
Dec 1, 2025 $0.000161
-0.39%
$161,378 $1,412
Nov 30, 2025 $0.00018
+0.11%
$-- $1,161
Nov 29, 2025 $0.000179
+1.04%
$-- $790
Nov 28, 2025 $0.000177
-5.83%
$177,056 $777
Nov 27, 2025 $0.000198
+4.10%
$188,929 $481
Nov 26, 2025 $0.000183
-1.33%
$187,432 $58
Nov 25, 2025 $0.000182
-0.45%
$181,435 $103
Nov 24, 2025 $0.000189
+6.71%
$189,184 $112
Nov 23, 2025 $0.000182
-2.69%
$177,945 $1,309
Nov 22, 2025 $0.000177
-1.37%
$176,410 $1,228
Nov 21, 2025 $0.000179
-10.25%
$177,066 $1,054
Nov 20, 2025 $0.000205
-8.55%
$204,894 $586
Nov 19, 2025 $0.000224
-0.04%
$-- $11
Nov 18, 2025 $0.000226
+6.14%
$228,872 $1,950
Nov 17, 2025 $0.00022
-0.55%
$220,099 $748