Satoshi AI agent by Virtuals Historical Data

SAINT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.000218
-5.28%
$217,879 $523
Nov 15, 2025 $0.000231
-2.28%
$-- $387
Nov 14, 2025 $0.000241
-4.53%
$240,478 $25
Nov 13, 2025 $0.000248
-4.11%
$251,896 $728
Nov 12, 2025 $0.000254
-2.82%
$-- $434
Nov 11, 2025 $0.000259
-11.59%
$259,314 $6,105
Nov 10, 2025 $0.000303
+1.06%
$302,639 $4,610
Nov 9, 2025 $0.0003
+5.45%
$299,476 $3,616
Nov 8, 2025 $0.000284
-9.06%
$284,011 $3,147
Nov 7, 2025 $0.000312
+19.21%
$311,674 $2,261
Nov 6, 2025 $0.000251
-14.97%
$250,885 $667
Nov 5, 2025 $0.000289
-1.96%
$288,764 $30,416
Nov 4, 2025 $0.000304
-3.62%
$304,151 $29,505
Nov 3, 2025 $0.000322
-11.74%
$321,948 $30,562
Nov 2, 2025 $0.000373
-7.28%
$373,058 $31,957
Nov 1, 2025 $0.000402
+30.01%
$401,899 $25,954
Oct 31, 2025 $0.000326
+11.20%
$325,534 $15,204
Oct 30, 2025 $0.000299
-12.36%
$298,353 $11,285
Oct 29, 2025 $0.000339
-0.11%
$338,753 $11,557
Oct 28, 2025 $0.000349
+5.59%
$348,618 $10,231
Oct 27, 2025 $0.000322
-16.40%
$322,251 $5,497
Oct 26, 2025 $0.000386
+15.93%
$385,593 $26,654
Oct 25, 2025 $0.000334
+35.82%
$333,946 $19,820
Oct 24, 2025 $0.000241
+23.24%
$246,140 $4,355
Oct 23, 2025 $0.000196
-0.77%
$195,281 $506
Oct 22, 2025 $0.000185
-5.19%
$185,187 $395
Oct 21, 2025 $0.000199
-2.50%
$199,008 $228
Oct 20, 2025 $0.000204
-4.23%
$204,285 $77
Oct 19, 2025 $0.000205
+6.84%
$202,445 $5,653
Oct 18, 2025 $0.000193
-1.70%
$192,955 $5,257
Oct 17, 2025 $0.000194
-2.26%
$194,263 $5,176
Oct 16, 2025 $0.000199
-0.95%
$198,688 $4,807
Oct 15, 2025 $0.000199
-7.42%
$200,554 $4,553
Oct 14, 2025 $0.000206
-3.30%
$-- $3,819
Oct 13, 2025 $0.00021
+0.07%
$-- $3,495
Oct 12, 2025 $0.000209
+8.45%
$208,420 $3,366
Oct 11, 2025 $0.000189
-3.83%
$189,092 $2,487
Oct 10, 2025 $0.000263
+1.12%
$-- $2,552
Oct 9, 2025 $0.000259
-5.71%
$258,663 $2,513
Oct 8, 2025 $0.000285
+2.51%
$284,438 $1,449
Oct 7, 2025 $0.000279
-3.91%
$278,796 $1,148
Oct 6, 2025 $0.000291
+7.70%
$290,438 $181
Oct 5, 2025 $0.00027
-0.28%
$270,102 $653
Oct 4, 2025 $0.000269
-3.28%
$268,600 $68
Oct 3, 2025 $0.000279
-1.23%
$278,714 $31
Oct 2, 2025 $0.000281
+5.93%
$281,022 $322
Oct 1, 2025 $0.000265
+6.39%
$265,212 $267
Sep 30, 2025 $0.000251
-1.23%
$248,435 $280
Sep 29, 2025 $0.000254
-2.41%
$253,895 $405
Sep 28, 2025 $0.000255
+0.53%
$259,616 $32