Satoshi AI agent by Virtuals Historical Data

SAINT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00018
+0.00%
$ 179,815 $ 15
Jan 16, 5 AM $ 0.000178
+0.00%
$ 177,891 $ 11
Jan 15, 7 PM $ 0.000177
+0.00%
$ 177,354 $ 73
Jan 15, 1 PM $ 0.000189
+0.46%
$ 188,525 $ 68
Jan 15, 3 AM $ 0.00018
-0.40%
$ 180,358 $ 29
Jan 15, 2 AM $ 0.000181
+0.00%
$ 181,374 $ 478
Jan 14, 7 PM $ 0.000184
+0.03%
$ 183,620 $ 459
Jan 14, 6 PM $ 0.000183
-2.31%
$ 182,746 $ 369
Jan 14, 11 AM $ 0.000186
-0.62%
$ 185,557 $ 340
Jan 14, 6 AM $ 0.000189
-2.65%
$ 188,797 $ 222
Jan 14, 12 AM $ 0.000196
+3.64%
$ 196,199 $ 642
Jan 13, 8 PM $ 0.000182
+0.12%
$ 182,367 $ 471
Jan 13, 5 PM $ 0.000183
+0.00%
$ 182,931 $ 461
Jan 13, 4 PM $ 0.000183
+0.50%
$ 183,078 $ 535
Jan 13, 2 PM $ 0.000187
+1.31%
$ 186,744 $ 482
Jan 13, 1 PM $ 0.000184
+0.57%
$ 183,878 $ 415
Jan 13, 11 AM $ 0.000181
+0.00%
$ 180,995 $ 2,211
Jan 13, 10 AM $ 0.000181
+1.49%
$ 181,264 $ 2,180
Jan 13, 9 AM $ 0.000175
+0.00%
$ 174,810 $ 2,048
Jan 13, 4 AM $ 0.000171
-0.39%
$ 171,019 $ 2,048
Jan 13, 3 AM $ 0.000171
-1.59%
$ 171,159 $ 1,972
Jan 13, 2 AM $ 0.000174
-0.68%
$ 174,250 $ 1,950
Jan 13, 1 AM $ 0.000176
-0.96%
$ 175,789 $ 1,948
Jan 12, 11 PM $ 0.000178
-0.77%
$ 177,524 $ 1,955
Jan 12, 9 PM $ 0.000179
-1.11%
$ 178,659 $ 1,891
Jan 12, 4 PM $ 0.000186
+0.00%
$ 186,026 $ 1,853
Jan 12, 1 PM $ 0.000184
+0.03%
$ 183,789 $ 1,852
Jan 12, 12 PM $ 0.000184
+0.00%
$ 183,707 $ 1,783
Jan 12, 8 AM $ 0.000184
-0.38%
$ 184,208 $ 1,789
Jan 12, 6 AM $ 0.000191
+0.00%
$ 190,635 $ 1,769
Jan 12, 12 AM $ 0.000184
-1.53%
$ 183,983 $ 1,761
Jan 11, 10 PM $ 0.000186
-0.53%
$ 185,902 $ 1,690
Jan 11, 9 PM $ 0.000187
-0.64%
$ 186,855 $ 1,685
Jan 11, 8 PM $ 0.000189
+0.00%
$ 189,367 $ 1,664
Jan 11, 8 AM $ 0.000198
+1.27%
$ 197,393 $ 1,737
Jan 10, 2 PM $ 0.000194
+1.01%
$ 193,862 $ 1,787
Jan 10, 12 PM $ 0.000192
+1.02%
$ 191,902 $ 1,774
Jan 10, 11 AM $ 0.000192
+0.00%
$ 191,497 $ 1,759
Jan 10, 10 AM $ 0.000191
+0.58%
$ 190,869 $ 1,750
Jan 10, 4 AM $ 0.000184
+0.00%
$ 184,084 $ 1,728
Jan 9, 9 PM $ 0.00019
+0.00%
$ 190,037 $ 1,401
Jan 9, 7 PM $ 0.000189
+0.00%
$ 189,358 $ 1,376
Jan 9, 10 AM $ 0.000186
+0.00%
$ 186,244 $ 1,634
Jan 9, 2 AM $ 0.000185
-0.09%
$ 185,120 $ 1,556
Jan 9, 1 AM $ 0.000185
-0.77%
$ 185,305 $ 1,563
Jan 8, 10 PM $ 0.000192
+0.00%
$ 191,431 $ 1,469
Jan 8, 8 PM $ 0.000187
-0.64%
$ 187,156 $ 1,471
Jan 8, 4 PM $ 0.000197
+0.55%
$ 196,902 $ 1,442
Jan 8, 3 PM $ 0.000195
+9.58%
$ 195,010 $ 1,421
Jan 8, 8 AM $ 0.000189
+0.00%
$ 188,444 $ 1,024