Satoshi AI agent by Virtuals Historical Data

SAINT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0000751
+0.00%
$75,066 $28
Jul 4, 8 PM $0.0000765
-0.95%
$76,494 $22
Jul 4, 7 PM $0.0000764
+0.00%
$76,359 $7
Jul 4, 10 AM $0.0000762
+0.00%
$76,149 $11
Jul 4, 7 AM $0.0000764
-1.68%
$76,345 $5
Jul 2, 3 PM $0.0000737
-0.56%
$73,666 $88
Jul 2, 2 PM $0.0000749
-2.79%
$74,817 $92
Jul 2, 11 AM $0.0000745
+0.38%
$74,421 $62
Jul 1, 3 PM $0.0000732
+0.32%
$73,121 $12
Jul 1, 2 PM $0.0000721
+0.00%
$72,058 $0
Jun 30, 11 AM $0.0000687
-0.57%
$68,690 $50
Jun 29, 12 AM $0.0000701
+0.00%
$70,015 $1
Jun 27, 4 AM $0.0000709
+0.00%
$70,870 $84
Jun 26, 5 AM $0.0000695
+0.00%
$-- $635
Jun 26, 2 AM $0.0000687
+0.19%
$68,639 $564
Jun 25, 11 PM $0.000071
-0.78%
$70,985 $501
Jun 25, 8 PM $0.0000678
+0.00%
$-- $482
Jun 25, 7 PM $0.0000672
-0.60%
$67,170 $410
Jun 25, 2 PM $0.0000717
+0.00%
$71,613 $15
Jun 25, 8 AM $0.0000741
+0.00%
$74,096 $79
Jun 24, 12 PM $0.0000766
+0.00%
$76,502 $3
Jun 23, 5 AM $0.0000774
-1.83%
$77,327 $61
Jun 23, 2 AM $0.0000782
+0.11%
$78,158 $426
Jun 22, 10 PM $0.0000786
+0.00%
$78,536 $432
Jun 22, 9 PM $0.0000786
+0.00%
$78,556 $411
Jun 22, 5 AM $0.0000801
+0.00%
$80,069 $46
Jun 21, 8 PM $0.0000825
+0.00%
$82,437 $55
Jun 20, 9 PM $0.0000837
+0.00%
$83,693 $10
Jun 20, 12 AM $0.0000839
+1.15%
$83,831 $7
Jun 19, 4 PM $0.0000829
+0.00%
$82,890 $9
Jun 19, 1 PM $0.000082
+1.25%
$81,915 $9
Jun 18, 3 PM $0.0000792
+0.00%
$79,188 $8
Jun 17, 10 PM $0.0000825
-0.91%
$82,437 $13
Jun 17, 9 PM $0.0000833
+1.18%
$83,200 $5
Jun 17, 11 AM $0.0000859
+0.00%
$-- $4
Jun 16, 2 PM $0.0000868
+0.00%
$86,746 $18
Jun 15, 10 PM $0.0000866
-2.07%
$86,552 $199
Jun 15, 7 PM $0.0000892
+0.00%
$89,097 $119
Jun 15, 6 PM $0.0000892
+0.00%
$89,120 $96
Jun 15, 4 PM $0.0000896
+0.00%
$89,550 $88
Jun 15, 3 PM $0.00009
-0.09%
$89,929 $74
Jun 15, 2 PM $0.0000903
+0.00%
$90,264 $135
Jun 15, 1 PM $0.0000907
+0.18%
$90,592 $128
Jun 15, 5 AM $0.0000898
+1.02%
$89,696 $144
Jun 14, 3 PM $0.0000822
+0.00%
$82,103 $204
Jun 14, 2 PM $0.0000823
-0.58%
$82,224 $152
Jun 14, 1 PM $0.0000828
-0.58%
$82,709 $149
Jun 14, 12 PM $0.000084
+0.12%
$83,934 $144
Jun 13, 4 PM $0.000087
+0.00%
$86,897 $217
Jun 13, 3 PM $0.0000885
+0.37%
$88,437 $116